Mar 29 2024 |
1017 |
283.37 |
Mar 29 2024 |
818 |
241.45 |
Mar 29 2024 |
1134 |
236.07 |
Mar 27 2024 |
1011 |
283.37 |
Mar 27 2024 |
820 |
241.45 |
Mar 27 2024 |
1149 |
236.07 |
Mar 21 2024 |
1021 |
283.37 |
Mar 21 2024 |
820 |
241.45 |
Mar 21 2024 |
1146 |
236.07 |
Mar 14 2024 |
1021 |
283.37 |
Mar 14 2024 |
826 |
241.45 |
Mar 14 2024 |
1159 |
236.07 |
Mar 07 2024 |
1029 |
283.37 |
Mar 07 2024 |
830 |
241.45 |
Mar 07 2024 |
1162 |
236.07 |
Feb 29 2024 |
1049 |
283.37 |
Feb 29 2024 |
830 |
241.45 |
Feb 29 2024 |
1169 |
236.07 |
Feb 22 2024 |
1048 |
283.37 |
Feb 22 2024 |
826 |
241.45 |
Feb 22 2024 |
1175 |
236.07 |
Feb 15 2024 |
1047 |
283.37 |
Feb 15 2024 |
829 |
241.45 |
Feb 15 2024 |
1146 |
236.07 |
Feb 08 2024 |
1021 |
283.37 |
Feb 08 2024 |
825 |
241.45 |
Feb 08 2024 |
1129 |
236.07 |
Feb 01 2024 |
935 |
283.37 |
Feb 01 2024 |
858 |
241.45 |
Feb 01 2024 |
1089 |
236.07 |
Jan 25 2024 |
927 |
283.37 |
Jan 25 2024 |
858 |
241.45 |
Jan 25 2024 |
1093 |
236.07 |
Jan 18 2024 |
927 |
283.37 |
Jan 18 2024 |
857 |
241.45 |
Jan 18 2024 |
1095 |
236.07 |
Jan 11 2024 |
927 |
283.37 |
Jan 11 2024 |
858 |
241.45 |
Jan 11 2024 |
1094 |
236.07 |
Jan 04 2024 |
927 |
283.37 |
Jan 04 2024 |
858 |
241.45 |
Jan 04 2024 |
1094 |
236.07 |
Dec 28 2023 |
927 |
283.37 |
Dec 28 2023 |
859 |
241.45 |
Dec 28 2023 |
1095 |
236.07 |
Dec 21 2023 |
927 |
283.37 |
Dec 21 2023 |
859 |
241.45 |
Dec 21 2023 |
1095 |
236.07 |
Dec 14 2023 |
927 |
283.37 |
Dec 14 2023 |
859 |
241.45 |
Dec 14 2023 |
1095 |
236.07 |
Dec 07 2023 |
927 |
283.37 |
Dec 07 2023 |
859 |
241.45 |
Dec 07 2023 |
1095 |
236.07 |
Nov 30 2023 |
925 |
283.37 |
Nov 30 2023 |
859 |
241.45 |
Nov 30 2023 |
1094 |
236.07 |
Nov 23 2023 |
925 |
283.37 |
Nov 23 2023 |
859 |
241.45 |
Nov 23 2023 |
1090 |
236.07 |
Nov 16 2023 |
925 |
283.37 |
Nov 16 2023 |
858 |
241.45 |
Nov 16 2023 |
1091 |
236.07 |
Nov 09 2023 |
926 |
283.37 |
Nov 09 2023 |
854 |
241.45 |
Nov 09 2023 |
1083 |
236.07 |
Nov 02 2023 |
926 |
283.37 |
Nov 02 2023 |
854 |
241.45 |
Nov 02 2023 |
1083 |
236.07 |
Oct 26 2023 |
925 |
283.37 |
Oct 26 2023 |
862 |
241.45 |
Oct 26 2023 |
1087 |
236.07 |
Oct 19 2023 |
926 |
283.37 |
Oct 19 2023 |
862 |
241.45 |
Oct 19 2023 |
1081 |
236.07 |
Oct 12 2023 |
926 |
283.37 |
Oct 12 2023 |
861 |
241.45 |
Oct 12 2023 |
1080 |
236.07 |
Oct 05 2023 |
927 |
283.37 |
Oct 05 2023 |
861 |
241.45 |
Oct 05 2023 |
1065 |
236.07 |
Sep 28 2023 |
938 |
283.37 |
Sep 28 2023 |
862 |
241.45 |
Sep 28 2023 |
1067 |
236.07 |
Sep 21 2023 |
939 |
283.37 |
Sep 21 2023 |
864 |
241.45 |
Sep 21 2023 |
1070 |
236.07 |
Sep 14 2023 |
953 |
283.37 |
Sep 14 2023 |
871 |
241.45 |
Sep 14 2023 |
1077 |
236.07 |
Sep 07 2023 |
953 |
283.37 |
Sep 07 2023 |
880 |
241.45 |
Sep 07 2023 |
1077 |
236.07 |
Aug 31 2023 |
980 |
283.37 |
Aug 31 2023 |
902 |
241.45 |
Aug 31 2023 |
1074 |
236.07 |
Aug 24 2023 |
1006 |
283.37 |
Aug 24 2023 |
911 |
241.45 |
Aug 24 2023 |
1082 |
236.07 |
Aug 17 2023 |
1004 |
283.37 |
Aug 17 2023 |
931 |
241.45 |
Aug 17 2023 |
1103 |
236.07 |
Aug 10 2023 |
1009 |
283.37 |
Aug 10 2023 |
950 |
241.45 |
Aug 10 2023 |
1116 |
236.07 |
Aug 03 2023 |
1022 |
283.37 |
Aug 03 2023 |
950 |
241.45 |
Aug 03 2023 |
1126 |
236.07 |
Jul 27 2023 |
664 |
261.12 |
Jul 27 2023 |
962 |
241.45 |
Jul 27 2023 |
1134 |
236.07 |
Jul 20 2023 |
672 |
261.12 |
Jul 20 2023 |
988 |
241.45 |
Jul 20 2023 |
1145 |
236.07 |
Jul 13 2023 |
681 |
261.12 |
Jul 13 2023 |
1013 |
241.45 |
Jul 13 2023 |
1167 |
236.07 |
Jul 06 2023 |
699 |
261.12 |
Jul 06 2023 |
1028 |
241.45 |
Jul 06 2023 |
1181 |
236.07 |
Jun 29 2023 |
699 |
261.12 |
Jun 29 2023 |
1019 |
241.45 |
Jun 29 2023 |
1176 |
236.07 |
Jun 22 2023 |
701 |
261.12 |
Jun 22 2023 |
1054 |
241.45 |
Jun 22 2023 |
1183 |
236.07 |
Jun 15 2023 |
475 |
239.23 |
Jun 15 2023 |
1088 |
241.45 |
Jun 15 2023 |
1227 |
236.07 |
Jun 08 2023 |
489 |
239.23 |
Jun 08 2023 |
1122 |
241.45 |
Jun 08 2023 |
1261 |
236.07 |
Jun 01 2023 |
488 |
239.23 |
Jun 01 2023 |
1127 |
241.45 |
Jun 01 2023 |
1269 |
236.07 |
May 25 2023 |
501 |
239.23 |
May 25 2023 |
1136 |
241.45 |
May 25 2023 |
1292 |
236.07 |
May 18 2023 |
502 |
239.23 |
May 18 2023 |
1150 |
241.45 |
May 18 2023 |
1311 |
236.07 |
May 11 2023 |
493 |
239.23 |
May 11 2023 |
1153 |
241.45 |
May 11 2023 |
1298 |
236.07 |
May 04 2023 |
484 |
239.23 |
May 04 2023 |
1152 |
241.45 |
May 04 2023 |
1303 |
236.07 |
Apr 27 2023 |
482 |
239.23 |
Apr 27 2023 |
1155 |
241.45 |
Apr 27 2023 |
1308 |
236.07 |
Apr 20 2023 |
580 |
245.8 |
Apr 20 2023 |
878 |
226.57 |
Apr 20 2023 |
966 |
218.91 |
Apr 13 2023 |
569 |
245.8 |
Apr 13 2023 |
874 |
226.57 |
Apr 13 2023 |
979 |
218.91 |
Apr 06 2023 |
567 |
245.8 |
Apr 06 2023 |
880 |
226.57 |
Apr 06 2023 |
989 |
218.91 |
Mar 30 2023 |
563 |
245.8 |
Mar 30 2023 |
879 |
226.57 |
Mar 30 2023 |
1005 |
218.91 |
Mar 23 2023 |
566 |
245.8 |
Mar 23 2023 |
888 |
226.57 |
Mar 23 2023 |
1009 |
218.91 |
Mar 16 2023 |
568 |
245.8 |
Mar 16 2023 |
884 |
226.57 |
Mar 16 2023 |
1018 |
218.91 |
Mar 09 2023 |
569 |
245.8 |
Mar 09 2023 |
885 |
226.57 |
Mar 09 2023 |
1010 |
218.91 |
Mar 02 2023 |
569 |
245.8 |
Mar 02 2023 |
885 |
226.57 |
Mar 02 2023 |
1021 |
218.91 |
Feb 23 2023 |
569 |
245.8 |
Feb 23 2023 |
886 |
226.57 |
Feb 23 2023 |
1022 |
218.91 |
Feb 16 2023 |
563 |
245.8 |
Feb 16 2023 |
889 |
226.57 |
Feb 16 2023 |
1015 |
218.91 |
Feb 09 2023 |
563 |
245.8 |
Feb 09 2023 |
889 |
226.57 |
Feb 09 2023 |
1016 |
218.91 |
Feb 02 2023 |
561 |
245.8 |
Feb 02 2023 |
894 |
226.57 |
Feb 02 2023 |
1015 |
218.91 |
Jan 26 2023 |
561 |
245.8 |
Jan 26 2023 |
894 |
226.57 |
Jan 26 2023 |
1014 |
218.91 |
Jan 19 2023 |
561 |
245.8 |
Jan 19 2023 |
891 |
226.57 |
Jan 19 2023 |
1014 |
218.91 |
Jan 12 2023 |
561 |
245.8 |
Jan 12 2023 |
892 |
226.57 |
Jan 12 2023 |
1014 |
218.91 |
Jan 05 2023 |
561 |
245.8 |
Jan 05 2023 |
892 |
226.57 |
Jan 05 2023 |
1014 |
218.91 |
Dec 29 2022 |
561 |
245.8 |
Dec 29 2022 |
892 |
226.57 |
Dec 29 2022 |
1014 |
218.91 |
Dec 22 2022 |
561 |
245.8 |
Dec 22 2022 |
892 |
226.57 |
Dec 22 2022 |
1014 |
218.91 |
Dec 15 2022 |
561 |
245.8 |
Dec 15 2022 |
892 |
226.57 |
Dec 15 2022 |
1014 |
218.91 |
Dec 08 2022 |
561 |
245.8 |
Dec 08 2022 |
892 |
226.57 |
Dec 08 2022 |
1016 |
218.91 |
Dec 01 2022 |
561 |
245.8 |
Dec 01 2022 |
892 |
226.57 |
Dec 01 2022 |
1016 |
218.91 |
Nov 24 2022 |
561 |
245.8 |
Nov 24 2022 |
892 |
226.57 |
Nov 24 2022 |
1016 |
218.91 |
Nov 17 2022 |
562 |
245.8 |
Nov 17 2022 |
891 |
226.57 |
Nov 17 2022 |
1018 |
218.91 |
Nov 10 2022 |
563 |
245.8 |
Nov 10 2022 |
890 |
226.57 |
Nov 10 2022 |
1019 |
218.91 |
Nov 03 2022 |
563 |
245.8 |
Nov 03 2022 |
887 |
226.57 |
Nov 03 2022 |
1015 |
218.91 |
Oct 27 2022 |
563 |
245.8 |
Oct 27 2022 |
890 |
226.57 |
Oct 27 2022 |
1015 |
218.91 |
Oct 20 2022 |
563 |
245.8 |
Oct 20 2022 |
890 |
226.57 |
Oct 20 2022 |
1015 |
218.91 |
Oct 13 2022 |
564 |
245.8 |
Oct 13 2022 |
890 |
226.57 |
Oct 13 2022 |
1013 |
218.91 |
Oct 06 2022 |
564 |
245.8 |
Oct 06 2022 |
891 |
226.57 |
Oct 06 2022 |
1015 |
218.91 |
Sep 29 2022 |
564 |
245.8 |
Sep 29 2022 |
890 |
226.57 |
Sep 29 2022 |
1015 |
218.91 |
Sep 22 2022 |
565 |
245.8 |
Sep 22 2022 |
888 |
226.57 |
Sep 22 2022 |
1015 |
218.91 |
Sep 15 2022 |
565 |
245.8 |
Sep 15 2022 |
885 |
226.57 |
Sep 15 2022 |
1015 |
218.91 |
Sep 08 2022 |
566 |
245.8 |
Sep 08 2022 |
884 |
226.57 |
Sep 08 2022 |
1024 |
218.91 |
Sep 01 2022 |
559 |
245.8 |
Sep 01 2022 |
905 |
227.64 |
Sep 01 2022 |
997 |
218.92 |
Aug 25 2022 |
562 |
245.8 |
Aug 25 2022 |
905 |
227.64 |
Aug 25 2022 |
988 |
217.92 |
Aug 18 2022 |
563 |
245.8 |
Aug 18 2022 |
905 |
227.64 |
Aug 18 2022 |
994 |
217.92 |
Aug 11 2022 |
560 |
245.8 |
Aug 11 2022 |
910 |
227.64 |
Aug 11 2022 |
1006 |
217.92 |
Aug 04 2022 |
557 |
245.8 |
Aug 04 2022 |
912 |
227.64 |
Aug 04 2022 |
1180 |
227.64 |
Jul 28 2022 |
558 |
245.8 |
Jul 28 2022 |
913 |
227.64 |
Jul 28 2022 |
1182 |
227.64 |
Jul 21 2022 |
557 |
245.8 |
Jul 21 2022 |
981 |
232.8 |
Jul 21 2022 |
1036 |
219.05 |
Jul 14 2022 |
555 |
245.8 |
Jul 14 2022 |
1061 |
237.39 |
Jul 14 2022 |
1121 |
223.64 |
Jul 07 2022 |
551 |
245.8 |
Jul 07 2022 |
1115 |
241.65 |
Jul 07 2022 |
1091 |
221.99 |
Jun 30 2022 |
543 |
245.8 |
Jun 30 2022 |
1183 |
246.22 |
Jun 30 2022 |
1167 |
225.73 |
Jun 23 2022 |
544 |
245.8 |
Jun 23 2022 |
1190 |
246.22 |
Jun 23 2022 |
1174 |
225.73 |
Jun 16 2022 |
455 |
237.19 |
Jun 16 2022 |
1161 |
246.22 |
Jun 16 2022 |
1129 |
224.42 |
Jun 09 2022 |
452 |
237.19 |
Jun 09 2022 |
1083 |
241.46 |
Jun 09 2022 |
1183 |
228.94 |
Jun 02 2022 |
473 |
239.14 |
Jun 02 2022 |
678 |
210.22 |
Jun 02 2022 |
596 |
189.86 |
May 26 2022 |
468 |
239.14 |
May 26 2022 |
677 |
210.22 |
May 26 2022 |
586 |
189.86 |
May 19 2022 |
453 |
239.14 |
May 19 2022 |
484 |
190.91 |
May 19 2022 |
449 |
178.7 |
May 12 2022 |
451 |
239.14 |
May 12 2022 |
484 |
190.91 |
May 12 2022 |
446 |
178.7 |
May 05 2022 |
434 |
239.14 |
May 05 2022 |
483 |
190.91 |
May 05 2022 |
455 |
178.7 |
Apr 28 2022 |
421 |
239.14 |
Apr 28 2022 |
511 |
190.91 |
Apr 28 2022 |
499 |
178.7 |
Apr 21 2022 |
378 |
239.14 |
Apr 21 2022 |
498 |
190.91 |
Apr 21 2022 |
519 |
178.7 |
Apr 14 2022 |
366 |
239.14 |
Apr 14 2022 |
497 |
190.91 |
Apr 14 2022 |
531 |
178.7 |
Apr 07 2022 |
352 |
239.14 |
Apr 07 2022 |
499 |
190.91 |
Apr 07 2022 |
543 |
178.7 |
Mar 31 2022 |
350 |
239.14 |
Mar 31 2022 |
500 |
190.91 |
Mar 31 2022 |
541 |
178.7 |
Mar 24 2022 |
327 |
239.14 |
Mar 24 2022 |
502 |
190.91 |
Mar 24 2022 |
546 |
178.7 |
Mar 17 2022 |
325 |
239.14 |
Mar 17 2022 |
496 |
190.91 |
Mar 17 2022 |
545 |
178.7 |
Mar 10 2022 |
304 |
239.14 |
Mar 10 2022 |
497 |
190.91 |
Mar 10 2022 |
541 |
178.7 |
Mar 03 2022 |
283 |
239.14 |
Mar 03 2022 |
495 |
190.91 |
Mar 03 2022 |
542 |
178.7 |
Feb 24 2022 |
259 |
239.14 |
Feb 24 2022 |
488 |
190.91 |
Feb 24 2022 |
543 |
178.7 |
Feb 17 2022 |
258 |
239.14 |
Feb 17 2022 |
477 |
190.91 |
Feb 17 2022 |
543 |
178.7 |
Feb 10 2022 |
250 |
239.14 |
Feb 10 2022 |
470 |
190.91 |
Feb 10 2022 |
541 |
178.7 |
Feb 03 2022 |
248 |
239.14 |
Feb 03 2022 |
467 |
190.91 |
Feb 03 2022 |
541 |
178.7 |
Jan 27 2022 |
249 |
239.14 |
Jan 27 2022 |
467 |
190.91 |
Jan 27 2022 |
541 |
178.7 |
Jan 20 2022 |
245 |
239.14 |
Jan 20 2022 |
467 |
190.91 |
Jan 20 2022 |
541 |
178.7 |
Jan 13 2022 |
245 |
239.14 |
Jan 13 2022 |
467 |
190.91 |
Jan 13 2022 |
541 |
178.7 |
Jan 06 2022 |
245 |
239.14 |
Jan 06 2022 |
467 |
190.91 |
Jan 06 2022 |
541 |
178.7 |
Dec 30 2021 |
245 |
239.14 |
Dec 30 2021 |
467 |
190.91 |
Dec 30 2021 |
541 |
178.7 |
Dec 23 2021 |
245 |
239.14 |
Dec 23 2021 |
467 |
190.91 |
Dec 23 2021 |
541 |
178.7 |
Dec 16 2021 |
245 |
239.14 |
Dec 16 2021 |
467 |
190.91 |
Dec 16 2021 |
541 |
178.7 |
Dec 09 2021 |
245 |
239.14 |
Dec 09 2021 |
467 |
190.91 |
Dec 09 2021 |
541 |
178.7 |
Dec 02 2021 |
245 |
239.14 |
Dec 02 2021 |
467 |
190.91 |
Dec 02 2021 |
541 |
178.7 |
Nov 25 2021 |
245 |
239.14 |
Nov 25 2021 |
467 |
190.91 |
Nov 25 2021 |
541 |
178.7 |
Nov 18 2021 |
245 |
239.14 |
Nov 18 2021 |
467 |
190.91 |
Nov 18 2021 |
541 |
178.7 |
Nov 11 2021 |
245 |
239.14 |
Nov 11 2021 |
467 |
190.91 |
Nov 11 2021 |
541 |
178.7 |
Nov 04 2021 |
255 |
239.14 |
Nov 04 2021 |
467 |
190.91 |
Nov 04 2021 |
540 |
178.7 |
Oct 28 2021 |
255 |
239.14 |
Oct 28 2021 |
467 |
190.91 |
Oct 28 2021 |
540 |
178.7 |
Oct 21 2021 |
255 |
239.14 |
Oct 21 2021 |
467 |
190.91 |
Oct 21 2021 |
540 |
178.7 |
Oct 14 2021 |
255 |
239.14 |
Oct 14 2021 |
467 |
190.91 |
Oct 14 2021 |
540 |
178.7 |
Oct 07 2021 |
255 |
239.14 |
Oct 07 2021 |
467 |
190.91 |
Oct 07 2021 |
540 |
178.7 |
Sep 30 2021 |
235 |
239.14 |
Sep 30 2021 |
459 |
190.91 |
Sep 30 2021 |
542 |
178.7 |
Sep 23 2021 |
236 |
239.14 |
Sep 23 2021 |
432 |
190.91 |
Sep 23 2021 |
510 |
178.7 |
Sep 16 2021 |
212 |
239.14 |
Sep 16 2021 |
408 |
190.91 |
Sep 16 2021 |
480 |
178.7 |
Sep 09 2021 |
212 |
239.14 |
Sep 09 2021 |
397 |
190.91 |
Sep 09 2021 |
476 |
178.7 |
Sep 02 2021 |
190 |
239.14 |
Sep 02 2021 |
390 |
190.91 |
Sep 02 2021 |
416 |
178.7 |
Aug 26 2021 |
167 |
239.14 |
Aug 26 2021 |
364 |
190.91 |
Aug 26 2021 |
395 |
178.7 |
Aug 19 2021 |
156 |
239.14 |
Aug 19 2021 |
311 |
190.91 |
Aug 19 2021 |
357 |
178.7 |
Aug 12 2021 |
144 |
239.14 |
Aug 12 2021 |
297 |
190.91 |
Aug 12 2021 |
338 |
178.7 |
Aug 05 2021 |
96 |
239.14 |
Aug 05 2021 |
281 |
190.91 |
Aug 05 2021 |
322 |
178.7 |
Jul 29 2021 |
206 |
261.52 |
Jul 29 2021 |
272 |
196.57 |
Jul 29 2021 |
306 |
179.75 |
Jul 22 2021 |
198 |
261.52 |
Jul 22 2021 |
475 |
243.38 |
Jul 22 2021 |
459 |
209.7 |
Jul 15 2021 |
184 |
261.52 |
Jul 15 2021 |
427 |
243.38 |
Jul 15 2021 |
424 |
209.7 |
Jul 08 2021 |
174 |
261.52 |
Jul 08 2021 |
403 |
243.38 |
Jul 08 2021 |
394 |
209.7 |
Jul 01 2021 |
172 |
261.52 |
Jul 01 2021 |
378 |
243.38 |
Jul 01 2021 |
379 |
209.7 |
Jun 24 2021 |
1428 |
371.38 |
Jun 24 2021 |
339 |
243.38 |
Jun 24 2021 |
480 |
238.91 |
Jun 17 2021 |
1367 |
371.38 |
Jun 17 2021 |
231 |
243.38 |
Jun 17 2021 |
334 |
238.91 |
Jun 10 2021 |
1659 |
380.91 |
Jun 10 2021 |
59 |
243.38 |
Jun 10 2021 |
114 |
238.91 |
Jun 03 2021 |
159 |
251.53 |
May 27 2021 |
2701 |
409.4 |
May 27 2021 |
63 |
283.18 |
May 27 2021 |
369 |
282.47 |
May 07 2021 |
1365 |
324.27 |
Apr 30 2021 |
175 |
260.82 |
Apr 30 2021 |
282 |
260.82 |
Apr 23 2021 |
1302 |
389.41 |
Apr 23 2021 |
1919 |
389.41 |
Jun 12 2020 |
2315 |
390.45 |
Jun 12 2020 |
2863 |
394.02 |
Jun 12 2020 |
3818 |
392.23 |
Jun 05 2020 |
2360 |
390.45 |
Jun 05 2020 |
1252 |
354.62 |
Jun 05 2020 |
2257 |
366.56 |
May 29 2020 |
3568 |
409.4 |
May 29 2020 |
1307 |
354.62 |
May 29 2020 |
3320 |
382.01 |
May 22 2020 |
3723 |
409.4 |
May 22 2020 |
1378 |
354.62 |
May 22 2020 |
3472 |
382.01 |
May 15 2020 |
3879 |
409.4 |
May 15 2020 |
1410 |
354.62 |
May 15 2020 |
3623 |
382.01 |
May 08 2020 |
3976 |
409.4 |
May 08 2020 |
2477 |
378.87 |
May 08 2020 |
4479 |
391.08 |
May 01 2020 |
4221 |
409.4 |
May 01 2020 |
1673 |
357.69 |
May 01 2020 |
2677 |
364.24 |
Apr 24 2020 |
4383 |
409.4 |
Apr 24 2020 |
1305 |
347.12 |
Apr 24 2020 |
1509 |
339.74 |
Apr 17 2020 |
4584 |
409.4 |
Apr 17 2020 |
1124 |
340.51 |
Apr 17 2020 |
1582 |
339.74 |
Apr 10 2020 |
4729 |
409.4 |
Apr 10 2020 |
1142 |
340.51 |
Apr 10 2020 |
1624 |
339.74 |
Apr 03 2020 |
4928 |
409.4 |
Apr 03 2020 |
1192 |
340.51 |
Apr 03 2020 |
1686 |
339.74 |
Mar 27 2020 |
5167 |
409.4 |
Mar 27 2020 |
1204 |
340.51 |
Mar 27 2020 |
1771 |
339.74 |
Mar 20 2020 |
5258 |
409.4 |
Mar 20 2020 |
1216 |
340.51 |
Mar 20 2020 |
1807 |
339.74 |
Mar 13 2020 |
5372 |
409.4 |
Mar 13 2020 |
1239 |
340.51 |
Mar 13 2020 |
1853 |
339.74 |
Mar 06 2020 |
5467 |
409.4 |
Mar 06 2020 |
1257 |
340.51 |
Mar 06 2020 |
1875 |
339.74 |
Feb 28 2020 |
5554 |
409.4 |
Feb 28 2020 |
1248 |
340.51 |
Feb 28 2020 |
1900 |
339.74 |
Feb 21 2020 |
5467 |
409.4 |
Feb 21 2020 |
1225 |
340.51 |
Feb 21 2020 |
1885 |
339.74 |
Feb 14 2020 |
5484 |
409.4 |
Feb 14 2020 |
1233 |
340.51 |
Feb 14 2020 |
1891 |
339.74 |
Feb 07 2020 |
5473 |
409.4 |
Feb 07 2020 |
1226 |
340.51 |
Feb 07 2020 |
1892 |
339.74 |
Jan 31 2020 |
5503 |
409.4 |
Jan 31 2020 |
1226 |
340.51 |
Jan 31 2020 |
1897 |
339.74 |
Jan 24 2020 |
5500 |
409.4 |
Jan 24 2020 |
1231 |
340.51 |
Jan 24 2020 |
1897 |
339.74 |
Jan 17 2020 |
5508 |
409.4 |
Jan 17 2020 |
1224 |
340.51 |
Jan 17 2020 |
1885 |
339.74 |
Jan 10 2020 |
5508 |
409.4 |
Jan 10 2020 |
1228 |
340.51 |
Jan 10 2020 |
1886 |
339.74 |
Jan 03 2020 |
5510 |
409.4 |
Jan 03 2020 |
1228 |
340.51 |
Jan 03 2020 |
1888 |
339.74 |
Dec 27 2019 |
5510 |
409.4 |
Dec 27 2019 |
1229 |
340.51 |
Dec 27 2019 |
1889 |
339.74 |
Dec 20 2019 |
5510 |
409.4 |
Dec 20 2019 |
1229 |
340.51 |
Dec 20 2019 |
1889 |
339.74 |
Dec 13 2019 |
5509 |
409.4 |
Dec 13 2019 |
1229 |
340.51 |
Dec 13 2019 |
1889 |
339.74 |
Dec 06 2019 |
5509 |
409.4 |
Dec 06 2019 |
1229 |
340.51 |
Dec 06 2019 |
1889 |
339.74 |
Nov 29 2019 |
5509 |
409.4 |
Nov 29 2019 |
1230 |
340.51 |
Nov 29 2019 |
1889 |
339.74 |
Nov 22 2019 |
5509 |
409.4 |
Nov 22 2019 |
1230 |
340.51 |
Nov 22 2019 |
1889 |
339.74 |
Nov 15 2019 |
5509 |
409.4 |
Nov 15 2019 |
1230 |
340.51 |
Nov 15 2019 |
1889 |
339.74 |
Nov 08 2019 |
5493 |
409.4 |
Nov 08 2019 |
1231 |
340.51 |
Nov 08 2019 |
1883 |
339.74 |
Nov 01 2019 |
5379 |
409.4 |
Nov 01 2019 |
1230 |
340.51 |
Nov 01 2019 |
1861 |
339.74 |
Oct 25 2019 |
5379 |
409.4 |
Oct 25 2019 |
1230 |
340.51 |
Oct 25 2019 |
1861 |
339.74 |
Oct 18 2019 |
5393 |
409.4 |
Oct 18 2019 |
1230 |
340.51 |
Oct 18 2019 |
1861 |
339.74 |
Oct 11 2019 |
5383 |
409.4 |
Oct 11 2019 |
1228 |
340.51 |
Oct 11 2019 |
1862 |
339.74 |
Oct 04 2019 |
5380 |
409.4 |
Oct 04 2019 |
1228 |
340.51 |
Oct 04 2019 |
1862 |
339.74 |
Sep 27 2019 |
5380 |
409.4 |
Sep 27 2019 |
1226 |
340.51 |
Sep 27 2019 |
1873 |
339.74 |
Sep 20 2019 |
5379 |
409.4 |
Sep 20 2019 |
1226 |
340.51 |
Sep 20 2019 |
1869 |
339.74 |
Sep 13 2019 |
5425 |
409.4 |
Sep 13 2019 |
1218 |
340.51 |
Sep 13 2019 |
1862 |
339.74 |
Sep 06 2019 |
5534 |
409.4 |
Sep 06 2019 |
1222 |
340.51 |
Sep 06 2019 |
1873 |
339.74 |
Aug 30 2019 |
5578 |
409.4 |
Aug 30 2019 |
1226 |
340.51 |
Aug 30 2019 |
1872 |
339.74 |
Aug 23 2019 |
5640 |
409.4 |
Aug 23 2019 |
1235 |
340.51 |
Aug 23 2019 |
1868 |
339.74 |
Aug 16 2019 |
5644 |
409.4 |
Aug 16 2019 |
1290 |
340.51 |
Aug 16 2019 |
1890 |
339.74 |
Aug 09 2019 |
5664 |
409.4 |
Aug 09 2019 |
868 |
324.76 |
Aug 09 2019 |
1253 |
324.04 |
Aug 02 2019 |
1055 |
328.73 |
Aug 02 2019 |
3333 |
379.78 |
Aug 02 2019 |
634 |
312.88 |
Aug 02 2019 |
845 |
310.06 |
Jul 26 2019 |
1061 |
328.73 |
Jul 26 2019 |
3364 |
379.78 |
Jul 26 2019 |
656 |
312.88 |
Jul 26 2019 |
878 |
310.06 |
Jul 19 2019 |
1079 |
328.73 |
Jul 19 2019 |
3436 |
379.78 |
Jul 19 2019 |
645 |
312.88 |
Jul 19 2019 |
879 |
310.06 |
Jul 12 2019 |
1088 |
328.73 |
Jul 12 2019 |
3456 |
379.78 |
Jul 12 2019 |
794 |
312.88 |
Jul 12 2019 |
992 |
310.06 |
Jul 05 2019 |
1092 |
328.73 |
Jul 05 2019 |
3614 |
379.78 |
Jul 05 2019 |
907 |
312.88 |
Jul 05 2019 |
1118 |
310.06 |
Jun 28 2019 |
1096 |
328.73 |
Jun 28 2019 |
3646 |
379.78 |
Jun 28 2019 |
864 |
309.89 |
Jun 28 2019 |
1131 |
310.06 |
Jun 21 2019 |
1089 |
328.73 |
Jun 21 2019 |
3651 |
379.78 |
Jun 21 2019 |
859 |
309.89 |
Jun 21 2019 |
1128 |
310.06 |
Jun 14 2019 |
1077 |
328.73 |
Jun 14 2019 |
3291 |
374.44 |
Jun 14 2019 |
861 |
309.89 |
Jun 14 2019 |
1113 |
310.06 |
Jun 07 2019 |
1105 |
328.73 |
Jun 07 2019 |
3319 |
374.44 |
Jun 07 2019 |
901 |
311.27 |
Jun 07 2019 |
1145 |
310.95 |
May 31 2019 |
1130 |
328.73 |
May 31 2019 |
1588 |
341.8 |
May 31 2019 |
899 |
311.27 |
May 31 2019 |
1133 |
310.95 |
May 24 2019 |
1119 |
328.73 |
May 24 2019 |
1610 |
341.8 |
May 24 2019 |
945 |
311.27 |
May 24 2019 |
1180 |
310.95 |
May 17 2019 |
1135 |
328.73 |
May 17 2019 |
1636 |
341.8 |
May 17 2019 |
866 |
306.22 |
May 17 2019 |
1080 |
305.9 |
May 10 2019 |
1135 |
328.73 |
May 10 2019 |
1648 |
341.8 |
May 10 2019 |
1113 |
319.37 |
May 10 2019 |
1400 |
316.55 |
May 03 2019 |
1135 |
328.73 |
May 03 2019 |
1655 |
341.8 |
May 03 2019 |
1126 |
319.37 |
May 03 2019 |
1418 |
316.55 |
Apr 26 2019 |
1125 |
328.73 |
Apr 26 2019 |
1649 |
341.8 |
Apr 26 2019 |
1314 |
325.65 |
Apr 26 2019 |
1671 |
322.5 |
Apr 19 2019 |
1124 |
328.73 |
Apr 19 2019 |
1609 |
341.8 |
Apr 19 2019 |
1356 |
325.65 |
Apr 19 2019 |
1649 |
322.5 |
Apr 18 2019 |
1125 |
328.73 |
Apr 18 2019 |
1620 |
341.8 |
Apr 18 2019 |
1359 |
325.65 |
Apr 12 2019 |
1135 |
328.73 |
Apr 12 2019 |
1600 |
341.8 |
Apr 12 2019 |
1376 |
325.65 |
Apr 12 2019 |
1639 |
322.5 |
Apr 05 2019 |
1104 |
328.73 |
Apr 05 2019 |
1512 |
341.8 |
Apr 05 2019 |
1349 |
325.65 |
Apr 05 2019 |
1593 |
322.5 |
Mar 29 2019 |
1084 |
328.73 |
Mar 29 2019 |
1501 |
341.8 |
Mar 29 2019 |
1355 |
325.65 |
Mar 29 2019 |
1593 |
322.5 |
Mar 22 2019 |
1106 |
328.73 |
Mar 22 2019 |
1485 |
341.8 |
Mar 22 2019 |
1370 |
325.65 |
Mar 22 2019 |
1602 |
322.5 |
Mar 15 2019 |
1149 |
328.73 |
Mar 15 2019 |
1527 |
341.8 |
Mar 15 2019 |
1565 |
332.75 |
Mar 15 2019 |
1778 |
326.65 |
Mar 08 2019 |
1089 |
328.73 |
Mar 08 2019 |
1507 |
341.8 |
Mar 08 2019 |
1555 |
332.75 |
Mar 08 2019 |
1774 |
326.65 |
Mar 01 2019 |
1109 |
328.73 |
Mar 01 2019 |
1524 |
341.8 |
Mar 01 2019 |
1563 |
332.75 |
Mar 01 2019 |
1788 |
326.65 |
Feb 22 2019 |
1109 |
328.73 |
Feb 22 2019 |
1537 |
341.8 |
Feb 22 2019 |
1559 |
332.75 |
Feb 22 2019 |
1788 |
326.65 |
Feb 15 2019 |
1129 |
328.73 |
Feb 15 2019 |
1545 |
341.8 |
Feb 15 2019 |
1567 |
332.75 |
Feb 15 2019 |
1799 |
326.65 |
Feb 08 2019 |
1187 |
328.73 |
Feb 08 2019 |
1545 |
341.8 |
Feb 08 2019 |
1567 |
332.75 |
Feb 08 2019 |
1802 |
326.65 |
Feb 01 2019 |
1187 |
328.73 |
Feb 01 2019 |
1550 |
341.8 |
Feb 01 2019 |
1576 |
332.75 |
Feb 01 2019 |
1803 |
326.65 |
Jan 25 2019 |
1187 |
328.73 |
Jan 25 2019 |
1558 |
341.8 |
Jan 25 2019 |
1583 |
332.75 |
Jan 25 2019 |
1808 |
326.65 |
Jan 18 2019 |
1187 |
328.73 |
Jan 18 2019 |
1559 |
341.8 |
Jan 18 2019 |
1587 |
332.75 |
Jan 18 2019 |
1818 |
326.65 |
Jan 11 2019 |
1187 |
328.73 |
Jan 11 2019 |
1559 |
341.8 |
Jan 11 2019 |
1589 |
332.75 |
Jan 11 2019 |
1819 |
326.65 |
Jan 04 2019 |
1187 |
328.73 |
Jan 04 2019 |
1559 |
341.8 |
Jan 04 2019 |
1590 |
332.75 |
Jan 04 2019 |
1819 |
326.65 |
Dec 28 2018 |
1189 |
328.73 |
Dec 28 2018 |
1559 |
341.8 |
Dec 28 2018 |
1590 |
332.75 |
Dec 28 2018 |
1819 |
326.65 |
Dec 21 2018 |
1189 |
328.73 |
Dec 21 2018 |
1559 |
341.8 |
Dec 21 2018 |
1590 |
332.75 |
Dec 21 2018 |
1819 |
326.65 |
Dec 14 2018 |
1189 |
328.73 |
Dec 14 2018 |
1559 |
341.8 |
Dec 14 2018 |
1590 |
332.75 |
Dec 14 2018 |
1819 |
326.65 |
Dec 07 2018 |
1183 |
328.73 |
Dec 07 2018 |
1559 |
341.8 |
Dec 07 2018 |
1589 |
332.75 |
Dec 07 2018 |
1818 |
326.65 |
Nov 30 2018 |
1183 |
328.73 |
Nov 30 2018 |
1559 |
341.8 |
Nov 30 2018 |
1589 |
332.75 |
Nov 30 2018 |
1818 |
326.65 |
Nov 23 2018 |
1183 |
328.73 |
Nov 23 2018 |
1559 |
341.8 |
Nov 23 2018 |
1589 |
332.75 |
Nov 23 2018 |
1818 |
326.65 |
Nov 16 2018 |
1183 |
328.73 |
Nov 16 2018 |
1559 |
341.8 |
Nov 16 2018 |
1589 |
332.75 |
Nov 16 2018 |
1818 |
326.65 |
Nov 09 2018 |
1183 |
328.73 |
Nov 09 2018 |
1559 |
341.8 |
Nov 09 2018 |
1589 |
332.75 |
Nov 09 2018 |
1818 |
326.65 |
Nov 02 2018 |
1183 |
328.73 |
Nov 02 2018 |
1559 |
341.8 |
Nov 02 2018 |
1589 |
332.75 |
Nov 02 2018 |
1812 |
326.65 |
Oct 26 2018 |
1183 |
328.73 |
Oct 26 2018 |
1557 |
341.8 |
Oct 26 2018 |
1589 |
332.75 |
Oct 26 2018 |
1812 |
326.65 |
Oct 19 2018 |
1183 |
328.73 |
Oct 19 2018 |
1561 |
341.8 |
Oct 19 2018 |
1589 |
332.75 |
Oct 19 2018 |
1815 |
326.65 |
Oct 12 2018 |
1183 |
328.73 |
Oct 12 2018 |
1554 |
341.8 |
Oct 12 2018 |
1591 |
332.75 |
Oct 12 2018 |
1812 |
326.65 |
Oct 05 2018 |
1183 |
328.73 |
Oct 05 2018 |
1558 |
341.8 |
Oct 05 2018 |
1590 |
332.75 |
Oct 05 2018 |
1810 |
326.65 |
Sep 28 2018 |
1185 |
328.73 |
Sep 28 2018 |
1524 |
341.8 |
Sep 28 2018 |
1590 |
332.75 |
Sep 28 2018 |
1794 |
326.65 |
Sep 21 2018 |
1178 |
328.73 |
Sep 21 2018 |
1522 |
341.8 |
Sep 21 2018 |
1588 |
332.75 |
Sep 21 2018 |
1792 |
326.65 |
Sep 14 2018 |
1190 |
328.73 |
Sep 14 2018 |
1530 |
341.8 |
Sep 14 2018 |
1590 |
332.75 |
Sep 14 2018 |
1794 |
326.65 |
Sep 07 2018 |
1195 |
328.73 |
Sep 07 2018 |
1543 |
341.8 |
Sep 07 2018 |
1617 |
332.75 |
Sep 07 2018 |
1831 |
326.65 |
Aug 31 2018 |
1253 |
328.73 |
Aug 31 2018 |
1558 |
341.8 |
Aug 31 2018 |
1648 |
332.75 |
Aug 31 2018 |
1860 |
326.65 |
Aug 24 2018 |
1229 |
328.73 |
Aug 24 2018 |
1533 |
341.8 |
Aug 24 2018 |
1601 |
332.75 |
Aug 24 2018 |
1819 |
326.65 |
Aug 17 2018 |
1223 |
328.73 |
Aug 17 2018 |
1531 |
341.8 |
Aug 17 2018 |
1617 |
332.75 |
Aug 17 2018 |
1833 |
326.65 |
Aug 10 2018 |
1216 |
328.73 |
Aug 10 2018 |
1604 |
341.8 |
Aug 10 2018 |
1633 |
332.75 |
Aug 10 2018 |
1908 |
326.65 |
Aug 03 2018 |
2889 |
381.6 |
Aug 03 2018 |
4694 |
392.16 |
Aug 03 2018 |
1793 |
336.9 |
Aug 03 2018 |
2424 |
336.9 |
Jul 27 2018 |
2919 |
381.6 |
Jul 27 2018 |
4720 |
392.16 |
Jul 27 2018 |
2055 |
343.94 |
Jul 27 2018 |
2546 |
339.3 |
Jul 20 2018 |
2972 |
381.6 |
Jul 20 2018 |
4686 |
392.16 |
Jul 20 2018 |
2098 |
343.94 |
Jul 20 2018 |
2590 |
339.3 |
Jul 13 2018 |
3015 |
381.6 |
Jul 13 2018 |
4805 |
392.16 |
Jul 13 2018 |
2025 |
345.47 |
Jul 13 2018 |
2499 |
339.3 |
Jul 06 2018 |
3015 |
381.6 |
Jul 06 2018 |
4625 |
392.16 |
Jul 06 2018 |
1900 |
345.47 |
Jul 06 2018 |
2309 |
339.3 |
Jun 29 2018 |
3008 |
381.6 |
Jun 29 2018 |
4644 |
392.16 |
Jun 29 2018 |
3283 |
370.7 |
Jun 29 2018 |
3873 |
362.93 |
Jun 22 2018 |
3081 |
381.6 |
Jun 22 2018 |
4770 |
392.16 |
Jun 22 2018 |
3435 |
370.7 |
Jun 22 2018 |
3997 |
362.93 |
Jun 15 2018 |
3093 |
381.6 |
Jun 15 2018 |
4804 |
392.16 |
Jun 15 2018 |
5571 |
397.04 |
Jun 15 2018 |
6584 |
389.16 |
Jun 08 2018 |
3153 |
381.6 |
Jun 08 2018 |
2938 |
367.68 |
Jun 08 2018 |
4638 |
385.17 |
Jun 08 2018 |
5452 |
377.29 |
Jun 01 2018 |
3123 |
381.6 |
Jun 01 2018 |
3375 |
369.99 |
Jun 01 2018 |
2757 |
357.47 |
Jun 01 2018 |
4856 |
368.42 |
May 25 2018 |
3134 |
381.6 |
May 25 2018 |
3390 |
369.99 |
May 25 2018 |
2846 |
357.47 |
May 25 2018 |
4926 |
368.42 |
May 18 2018 |
3125 |
381.6 |
May 18 2018 |
3409 |
369.99 |
May 18 2018 |
2868 |
357.47 |
May 18 2018 |
4899 |
368.42 |
May 11 2018 |
3078 |
381.6 |
May 11 2018 |
3420 |
369.99 |
May 11 2018 |
2852 |
357.47 |
May 11 2018 |
4971 |
368.42 |
May 04 2018 |
3104 |
381.6 |
May 04 2018 |
3496 |
369.99 |
May 04 2018 |
2959 |
357.47 |
May 04 2018 |
5063 |
368.42 |
Apr 27 2018 |
3164 |
381.6 |
Apr 27 2018 |
3532 |
369.99 |
Apr 27 2018 |
2973 |
357.47 |
Apr 27 2018 |
3853 |
354.22 |
Apr 20 2018 |
3131 |
381.6 |
Apr 20 2018 |
3535 |
369.99 |
Apr 20 2018 |
3014 |
357.47 |
Apr 20 2018 |
3894 |
354.22 |
Apr 13 2018 |
3077 |
381.6 |
Apr 13 2018 |
3538 |
369.99 |
Apr 13 2018 |
3030 |
357.47 |
Apr 13 2018 |
3883 |
354.22 |
Apr 06 2018 |
3080 |
381.6 |
Apr 06 2018 |
3611 |
369.99 |
Apr 06 2018 |
3023 |
357.47 |
Apr 06 2018 |
3898 |
354.22 |
Mar 30 2018 |
3070 |
381.6 |
Mar 30 2018 |
3752 |
369.99 |
Mar 30 2018 |
3048 |
357.47 |
Mar 30 2018 |
3987 |
354.22 |
Mar 23 2018 |
3093 |
381.6 |
Mar 23 2018 |
3825 |
369.99 |
Mar 23 2018 |
3058 |
357.47 |
Mar 23 2018 |
4039 |
354.22 |
Mar 16 2018 |
3080 |
381.6 |
Mar 16 2018 |
3815 |
369.99 |
Mar 16 2018 |
3066 |
357.47 |
Mar 16 2018 |
4066 |
354.22 |
Mar 09 2018 |
3057 |
381.6 |
Mar 09 2018 |
3809 |
369.99 |
Mar 09 2018 |
3066 |
357.47 |
Mar 09 2018 |
4083 |
354.22 |
Mar 02 2018 |
3130 |
381.6 |
Mar 02 2018 |
3858 |
369.99 |
Mar 02 2018 |
3080 |
357.47 |
Mar 02 2018 |
4232 |
354.22 |
Feb 23 2018 |
3187 |
381.6 |
Feb 23 2018 |
3889 |
369.99 |
Feb 23 2018 |
3106 |
357.47 |
Feb 23 2018 |
4263 |
354.22 |
Feb 16 2018 |
3127 |
381.6 |
Feb 16 2018 |
3905 |
369.99 |
Feb 16 2018 |
3102 |
357.47 |
Feb 16 2018 |
4278 |
354.22 |
Feb 09 2018 |
3199 |
381.6 |
Feb 09 2018 |
3898 |
369.99 |
Feb 09 2018 |
3106 |
357.47 |
Feb 09 2018 |
4276 |
354.22 |
Feb 02 2018 |
3198 |
381.6 |
Feb 02 2018 |
3903 |
369.99 |
Feb 02 2018 |
3110 |
357.47 |
Feb 02 2018 |
4282 |
354.22 |
Jan 26 2018 |
3198 |
381.6 |
Jan 26 2018 |
3918 |
369.99 |
Jan 26 2018 |
3113 |
357.47 |
Jan 26 2018 |
4281 |
354.22 |
Jan 19 2018 |
3198 |
381.6 |
Jan 19 2018 |
3919 |
369.99 |
Jan 19 2018 |
3113 |
357.47 |
Jan 19 2018 |
4280 |
354.22 |
Jan 12 2018 |
3185 |
381.6 |
Jan 12 2018 |
3927 |
369.99 |
Jan 12 2018 |
3119 |
357.47 |
Jan 12 2018 |
4296 |
354.22 |
Jan 05 2018 |
3185 |
381.6 |
Jan 05 2018 |
3927 |
369.99 |
Jan 05 2018 |
3125 |
357.47 |
Jan 05 2018 |
4301 |
354.22 |
Dec 29 2017 |
3190 |
381.6 |
Dec 29 2017 |
3927 |
369.99 |
Dec 29 2017 |
3125 |
357.47 |
Dec 29 2017 |
4301 |
354.22 |
Dec 22 2017 |
3190 |
381.6 |
Dec 22 2017 |
3927 |
369.99 |
Dec 22 2017 |
3125 |
357.47 |
Dec 22 2017 |
4301 |
354.22 |
Dec 15 2017 |
3190 |
381.6 |
Dec 15 2017 |
3927 |
369.99 |
Dec 15 2017 |
3126 |
357.47 |
Dec 15 2017 |
4301 |
354.22 |
Dec 08 2017 |
3190 |
381.6 |
Dec 08 2017 |
3927 |
369.99 |
Dec 08 2017 |
3126 |
357.47 |
Dec 08 2017 |
4301 |
354.22 |
Dec 01 2017 |
3190 |
381.6 |
Dec 01 2017 |
3927 |
369.99 |
Dec 01 2017 |
3126 |
357.47 |
Dec 01 2017 |
4301 |
354.22 |
Nov 24 2017 |
3190 |
381.6 |
Nov 24 2017 |
3927 |
369.99 |
Nov 24 2017 |
3126 |
357.47 |
Nov 24 2017 |
4301 |
354.22 |
Nov 17 2017 |
3190 |
381.6 |
Nov 17 2017 |
3927 |
369.99 |
Nov 17 2017 |
3126 |
357.47 |
Nov 17 2017 |
4301 |
354.22 |
Nov 10 2017 |
3190 |
381.6 |
Nov 10 2017 |
3932 |
369.99 |
Nov 10 2017 |
3126 |
357.47 |
Nov 10 2017 |
4306 |
354.22 |
Nov 03 2017 |
3190 |
381.6 |
Nov 03 2017 |
3932 |
369.99 |
Nov 03 2017 |
3126 |
357.47 |
Nov 03 2017 |
4306 |
354.22 |
Oct 27 2017 |
3190 |
381.6 |
Oct 27 2017 |
3963 |
369.99 |
Oct 27 2017 |
3126 |
357.47 |
Oct 27 2017 |
4330 |
354.22 |
Oct 20 2017 |
3183 |
381.6 |
Oct 20 2017 |
3940 |
369.99 |
Oct 20 2017 |
3133 |
357.47 |
Oct 20 2017 |
4318 |
354.22 |
Oct 13 2017 |
3186 |
381.6 |
Oct 13 2017 |
3958 |
369.99 |
Oct 13 2017 |
3133 |
357.47 |
Oct 13 2017 |
4331 |
354.22 |
Oct 06 2017 |
3186 |
381.6 |
Oct 06 2017 |
3962 |
369.99 |
Oct 06 2017 |
3132 |
357.47 |
Oct 06 2017 |
4329 |
354.22 |
Sep 29 2017 |
3190 |
381.6 |
Sep 29 2017 |
3961 |
369.99 |
Sep 29 2017 |
3133 |
357.47 |
Sep 29 2017 |
4291 |
354.22 |
Sep 22 2017 |
3188 |
381.6 |
Sep 22 2017 |
4025 |
369.99 |
Sep 22 2017 |
3129 |
357.47 |
Sep 22 2017 |
4328 |
354.22 |
Sep 15 2017 |
3167 |
381.6 |
Sep 15 2017 |
4044 |
369.99 |
Sep 15 2017 |
3159 |
357.47 |
Sep 15 2017 |
4369 |
354.22 |
Sep 08 2017 |
3089 |
381.6 |
Sep 08 2017 |
4010 |
369.99 |
Sep 08 2017 |
2475 |
344.08 |
Sep 08 2017 |
4456 |
354.22 |
Sep 01 2017 |
3142 |
381.6 |
Sep 01 2017 |
3999 |
369.99 |
Sep 01 2017 |
2485 |
344.08 |
Sep 01 2017 |
4443 |
354.22 |
Aug 25 2017 |
3125 |
381.6 |
Aug 25 2017 |
4355 |
369.99 |
Aug 25 2017 |
2499 |
344.08 |
Aug 25 2017 |
4761 |
354.22 |
Aug 18 2017 |
3281 |
381.6 |
Aug 18 2017 |
4372 |
369.99 |
Aug 18 2017 |
2518 |
344.08 |
Aug 18 2017 |
4811 |
354.22 |
Aug 11 2017 |
3258 |
381.6 |
Aug 11 2017 |
4411 |
369.99 |
Aug 11 2017 |
2506 |
344.08 |
Aug 11 2017 |
4830 |
354.22 |
Aug 04 2017 |
4888 |
376.62 |
Aug 04 2017 |
2556 |
344.08 |
Aug 04 2017 |
3481 |
334.19 |
Jul 28 2017 |
4943 |
376.62 |
Jul 28 2017 |
2568 |
344.08 |
Jul 28 2017 |
3518 |
334.19 |
Jul 21 2017 |
5044 |
376.62 |
Jul 21 2017 |
2637 |
344.08 |
Jul 21 2017 |
3598 |
334.19 |
Jul 14 2017 |
5094 |
376.62 |
Jul 14 2017 |
2678 |
344.08 |
Jul 14 2017 |
3620 |
334.19 |
Jul 07 2017 |
5130 |
376.62 |
Jul 07 2017 |
2715 |
344.08 |
Jul 07 2017 |
3644 |
334.19 |
Jun 30 2017 |
5154 |
376.62 |
Jun 30 2017 |
2728 |
344.08 |
Jun 30 2017 |
3655 |
334.19 |
Jun 23 2017 |
5283 |
376.62 |
Jun 23 2017 |
3472 |
344.08 |
Jun 23 2017 |
3683 |
334.19 |
Jun 16 2017 |
5289 |
376.62 |
Jun 16 2017 |
4155 |
353.11 |
Jun 16 2017 |
4132 |
340.6 |
Jun 09 2017 |
10947 |
434.54 |
Jun 09 2017 |
4218 |
353.11 |
Jun 09 2017 |
5044 |
353.11 |
Jun 02 2017 |
11248 |
434.54 |
Jun 02 2017 |
5243 |
366.56 |
Jun 02 2017 |
8419 |
383.55 |
May 26 2017 |
11309 |
434.54 |
May 26 2017 |
5291 |
366.56 |
May 26 2017 |
8435 |
383.55 |
May 19 2017 |
11584 |
434.54 |
May 19 2017 |
5233 |
365.77 |
May 19 2017 |
9183 |
388.69 |
May 12 2017 |
11628 |
434.54 |
May 12 2017 |
6645 |
381.27 |
May 12 2017 |
11769 |
407.91 |
May 05 2017 |
11659 |
434.54 |
May 05 2017 |
6695 |
381.27 |
May 05 2017 |
11799 |
407.91 |
Apr 28 2017 |
11577 |
434.54 |
Apr 28 2017 |
15344 |
434.54 |
Apr 21 2017 |
11766 |
434.54 |
Apr 21 2017 |
15510 |
434.54 |
Apr 14 2017 |
11863 |
434.54 |
Apr 14 2017 |
15538 |
434.54 |
Apr 07 2017 |
11748 |
434.54 |
Apr 07 2017 |
15295 |
434.54 |
Mar 31 2017 |
11779 |
434.54 |
Mar 31 2017 |
15532 |
434.54 |
Mar 24 2017 |
11570 |
434.54 |
Mar 24 2017 |
15318 |
434.54 |
Mar 17 2017 |
11740 |
434.54 |
Mar 17 2017 |
15452 |
434.54 |
Mar 10 2017 |
11768 |
434.54 |
Mar 10 2017 |
15543 |
434.54 |
Mar 03 2017 |
11699 |
434.54 |
Mar 03 2017 |
15474 |
434.54 |
Feb 24 2017 |
11806 |
434.54 |
Feb 24 2017 |
15503 |
434.54 |
Feb 17 2017 |
11817 |
434.54 |
Feb 17 2017 |
15559 |
434.54 |
Feb 10 2017 |
11956 |
434.54 |
Feb 10 2017 |
15658 |
434.54 |
Feb 03 2017 |
11923 |
434.54 |
Feb 03 2017 |
15627 |
434.54 |
Jan 27 2017 |
11901 |
434.54 |
Jan 27 2017 |
15638 |
434.54 |
Jan 20 2017 |
11867 |
434.54 |
Jan 20 2017 |
15594 |
434.54 |
Jan 13 2017 |
11850 |
434.54 |
Jan 13 2017 |
15578 |
434.54 |
Jan 06 2017 |
11850 |
434.54 |
Jan 06 2017 |
15587 |
434.54 |
Dec 30 2016 |
11850 |
434.54 |
Dec 30 2016 |
15590 |
434.54 |
Dec 23 2016 |
11850 |
434.54 |
Dec 23 2016 |
15590 |
434.54 |
Dec 16 2016 |
11850 |
434.54 |
Dec 16 2016 |
15585 |
434.54 |
Dec 09 2016 |
11852 |
434.54 |
Dec 09 2016 |
15585 |
434.54 |
Dec 02 2016 |
11852 |
434.54 |
Dec 02 2016 |
15586 |
434.54 |
Nov 25 2016 |
11852 |
434.54 |
Nov 25 2016 |
15581 |
434.54 |
Nov 18 2016 |
11852 |
434.54 |
Nov 18 2016 |
15581 |
434.54 |
Nov 11 2016 |
11847 |
434.54 |
Nov 11 2016 |
15581 |
434.54 |
Nov 04 2016 |
11847 |
434.54 |
Nov 04 2016 |
15581 |
434.54 |
Oct 28 2016 |
11865 |
434.54 |
Oct 28 2016 |
15599 |
434.54 |
Oct 21 2016 |
11875 |
434.54 |
Oct 21 2016 |
15610 |
434.54 |
Oct 14 2016 |
11878 |
434.54 |
Oct 14 2016 |
15601 |
434.54 |
Oct 07 2016 |
11882 |
434.54 |
Oct 07 2016 |
15609 |
434.54 |
Sep 30 2016 |
11889 |
434.54 |
Sep 30 2016 |
15624 |
434.54 |
Sep 23 2016 |
11766 |
434.54 |
Sep 23 2016 |
15515 |
434.54 |
Sep 16 2016 |
11718 |
434.54 |
Sep 16 2016 |
15533 |
434.54 |
Sep 09 2016 |
11843 |
434.54 |
Sep 09 2016 |
15616 |
434.54 |
Sep 02 2016 |
11889 |
434.54 |
Sep 02 2016 |
15772 |
434.54 |
Aug 26 2016 |
11628 |
434.54 |
Aug 26 2016 |
15542 |
434.54 |
Aug 19 2016 |
11661 |
434.54 |
Aug 19 2016 |
15574 |
434.54 |