| Apr 19 2024 |
2716 |
308.27 |
| Apr 19 2024 |
3797 |
308.27 |
| Apr 17 2024 |
2696 |
308.27 |
| Apr 17 2024 |
3785 |
308.27 |
| Apr 10 2024 |
2694 |
308.27 |
| Apr 10 2024 |
3787 |
308.27 |
| Apr 03 2024 |
2688 |
308.27 |
| Apr 03 2024 |
3799 |
308.27 |
| Mar 27 2024 |
2691 |
308.27 |
| Mar 27 2024 |
3820 |
308.27 |
| Mar 21 2024 |
2700 |
308.27 |
| Mar 21 2024 |
3804 |
308.27 |
| Mar 14 2024 |
2683 |
308.27 |
| Mar 14 2024 |
3766 |
308.27 |
| Mar 07 2024 |
2698 |
308.27 |
| Mar 07 2024 |
3775 |
308.27 |
| Feb 29 2024 |
2697 |
308.27 |
| Feb 29 2024 |
3793 |
308.27 |
| Feb 22 2024 |
2689 |
308.27 |
| Feb 22 2024 |
3800 |
308.27 |
| Feb 15 2024 |
2700 |
308.27 |
| Feb 15 2024 |
3802 |
308.27 |
| Feb 08 2024 |
2697 |
308.27 |
| Feb 08 2024 |
3764 |
308.27 |
| Feb 01 2024 |
2735 |
308.27 |
| Feb 01 2024 |
3691 |
308.27 |
| Jan 25 2024 |
2729 |
308.27 |
| Jan 25 2024 |
3681 |
308.27 |
| Jan 18 2024 |
2719 |
308.27 |
| Jan 18 2024 |
3673 |
308.27 |
| Jan 11 2024 |
2717 |
308.27 |
| Jan 11 2024 |
3671 |
308.27 |
| Jan 04 2024 |
2717 |
308.27 |
| Jan 04 2024 |
3669 |
308.27 |
| Dec 28 2023 |
2719 |
308.27 |
| Dec 28 2023 |
3670 |
308.27 |
| Dec 21 2023 |
2719 |
308.27 |
| Dec 21 2023 |
3670 |
308.27 |
| Dec 14 2023 |
2718 |
308.27 |
| Dec 14 2023 |
3670 |
308.27 |
| Dec 07 2023 |
2718 |
308.27 |
| Dec 07 2023 |
3670 |
308.27 |
| Nov 30 2023 |
2717 |
308.27 |
| Nov 30 2023 |
3672 |
308.27 |
| Nov 23 2023 |
2717 |
308.27 |
| Nov 23 2023 |
3668 |
308.27 |
| Nov 16 2023 |
2716 |
308.27 |
| Nov 16 2023 |
3664 |
308.27 |
| Nov 09 2023 |
2715 |
308.27 |
| Nov 09 2023 |
3665 |
308.27 |
| Nov 02 2023 |
2715 |
308.27 |
| Nov 02 2023 |
3665 |
308.27 |
| Oct 26 2023 |
2726 |
308.27 |
| Oct 26 2023 |
3666 |
308.27 |
| Oct 19 2023 |
2725 |
308.27 |
| Oct 19 2023 |
3638 |
308.27 |
| Oct 12 2023 |
2727 |
308.27 |
| Oct 12 2023 |
3640 |
308.27 |
| Oct 05 2023 |
2726 |
308.27 |
| Oct 05 2023 |
3563 |
308.27 |
| Sep 28 2023 |
2723 |
308.27 |
| Sep 28 2023 |
3595 |
308.27 |
| Sep 21 2023 |
2716 |
308.27 |
| Sep 21 2023 |
3583 |
308.27 |
| Sep 14 2023 |
2722 |
308.27 |
| Sep 14 2023 |
3593 |
308.27 |
| Sep 07 2023 |
2725 |
308.27 |
| Sep 07 2023 |
3595 |
308.27 |
| Aug 31 2023 |
2758 |
308.27 |
| Aug 31 2023 |
3622 |
308.27 |
| Aug 24 2023 |
2756 |
308.27 |
| Aug 24 2023 |
3610 |
308.27 |
| Aug 17 2023 |
2777 |
308.27 |
| Aug 17 2023 |
3627 |
308.27 |
| Aug 10 2023 |
2786 |
308.27 |
| Aug 10 2023 |
3646 |
308.27 |
| Aug 03 2023 |
996 |
301.78 |
| Aug 03 2023 |
1478 |
301.78 |
| Jul 27 2023 |
1010 |
301.78 |
| Jul 27 2023 |
1460 |
301.78 |
| Jul 20 2023 |
1022 |
301.78 |
| Jul 20 2023 |
1294 |
301.78 |
| Jul 13 2023 |
1040 |
301.78 |
| Jul 13 2023 |
1304 |
301.78 |
| Jul 06 2023 |
1057 |
301.78 |
| Jul 06 2023 |
1305 |
301.78 |
| Jun 29 2023 |
1063 |
301.78 |
| Jun 29 2023 |
1303 |
301.78 |
| Jun 22 2023 |
1073 |
301.78 |
| Jun 22 2023 |
1304 |
301.78 |
| Jun 15 2023 |
1122 |
301.78 |
| Jun 15 2023 |
1310 |
301.78 |
| Jun 08 2023 |
1125 |
301.78 |
| Jun 08 2023 |
1336 |
301.78 |
| Jun 01 2023 |
1111 |
301.78 |
| Jun 01 2023 |
1311 |
301.78 |
| May 25 2023 |
1115 |
301.78 |
| May 25 2023 |
1317 |
301.78 |
| May 18 2023 |
1086 |
301.78 |
| May 18 2023 |
1277 |
301.78 |
| May 11 2023 |
1064 |
301.78 |
| May 11 2023 |
1277 |
301.78 |
| May 04 2023 |
2938 |
313.29 |
| May 04 2023 |
3828 |
313.29 |
| Apr 27 2023 |
2944 |
313.29 |
| Apr 27 2023 |
3825 |
313.29 |
| Apr 20 2023 |
2916 |
313.29 |
| Apr 20 2023 |
3806 |
313.29 |
| Apr 13 2023 |
2902 |
313.29 |
| Apr 13 2023 |
3772 |
313.29 |
| Apr 06 2023 |
2904 |
313.29 |
| Apr 06 2023 |
3770 |
313.29 |
| Mar 30 2023 |
2893 |
313.29 |
| Mar 30 2023 |
3770 |
313.29 |
| Mar 23 2023 |
2859 |
313.29 |
| Mar 23 2023 |
3750 |
313.29 |
| Mar 16 2023 |
2840 |
313.29 |
| Mar 16 2023 |
3720 |
313.29 |
| Mar 09 2023 |
2824 |
313.29 |
| Mar 09 2023 |
3689 |
313.29 |
| Mar 02 2023 |
2822 |
313.29 |
| Mar 02 2023 |
3675 |
313.29 |
| Feb 23 2023 |
2815 |
313.29 |
| Feb 23 2023 |
3672 |
313.29 |
| Feb 16 2023 |
2794 |
313.29 |
| Feb 16 2023 |
3631 |
313.29 |
| Feb 09 2023 |
2791 |
313.29 |
| Feb 09 2023 |
3627 |
313.29 |
| Feb 02 2023 |
2777 |
313.29 |
| Feb 02 2023 |
3616 |
313.29 |
| Jan 26 2023 |
2768 |
313.29 |
| Jan 26 2023 |
3614 |
313.29 |
| Jan 19 2023 |
2761 |
313.29 |
| Jan 19 2023 |
3609 |
313.29 |
| Jan 12 2023 |
2761 |
313.29 |
| Jan 12 2023 |
3611 |
313.29 |
| Jan 05 2023 |
2761 |
313.29 |
| Jan 05 2023 |
3611 |
313.29 |
| Dec 29 2022 |
2761 |
313.29 |
| Dec 29 2022 |
3611 |
313.29 |
| Dec 22 2022 |
2761 |
313.29 |
| Dec 22 2022 |
3611 |
313.29 |
| Dec 15 2022 |
2759 |
313.29 |
| Dec 15 2022 |
3608 |
313.29 |
| Dec 08 2022 |
2753 |
313.29 |
| Dec 08 2022 |
3602 |
313.29 |
| Dec 01 2022 |
2753 |
313.29 |
| Dec 01 2022 |
3602 |
313.29 |
| Nov 24 2022 |
2753 |
313.29 |
| Nov 24 2022 |
3602 |
313.29 |
| Nov 17 2022 |
2752 |
313.29 |
| Nov 17 2022 |
3605 |
313.29 |
| Nov 10 2022 |
2752 |
313.29 |
| Nov 10 2022 |
3606 |
313.29 |
| Nov 03 2022 |
2742 |
313.29 |
| Nov 03 2022 |
3599 |
313.29 |
| Oct 27 2022 |
2734 |
313.29 |
| Oct 27 2022 |
3599 |
313.29 |
| Oct 20 2022 |
2735 |
313.29 |
| Oct 20 2022 |
3598 |
313.29 |
| Oct 13 2022 |
2735 |
313.29 |
| Oct 13 2022 |
3597 |
313.29 |
| Oct 06 2022 |
2735 |
313.29 |
| Oct 06 2022 |
3597 |
313.29 |
| Sep 29 2022 |
2739 |
313.29 |
| Sep 29 2022 |
3597 |
313.29 |
| Sep 22 2022 |
2738 |
313.29 |
| Sep 22 2022 |
3592 |
313.29 |
| Sep 15 2022 |
2733 |
313.29 |
| Sep 15 2022 |
3592 |
313.29 |
| Sep 08 2022 |
2715 |
313.29 |
| Sep 08 2022 |
3583 |
313.29 |
| Sep 01 2022 |
2671 |
313.29 |
| Sep 01 2022 |
3538 |
313.29 |
| Aug 25 2022 |
2651 |
313.29 |
| Aug 25 2022 |
3511 |
313.29 |
| Aug 18 2022 |
2648 |
313.29 |
| Aug 18 2022 |
3488 |
313.29 |
| Aug 11 2022 |
2617 |
313.29 |
| Aug 11 2022 |
3452 |
313.29 |
| Aug 04 2022 |
2617 |
313.29 |
| Aug 04 2022 |
3441 |
313.29 |
| Jul 28 2022 |
2561 |
313.29 |
| Jul 28 2022 |
3401 |
313.29 |
| Jul 21 2022 |
2508 |
313.29 |
| Jul 21 2022 |
3348 |
313.29 |
| Jul 14 2022 |
2505 |
313.29 |
| Jul 14 2022 |
3344 |
313.29 |
| Jul 07 2022 |
2480 |
313.29 |
| Jul 07 2022 |
3318 |
313.29 |
| Jun 30 2022 |
2471 |
313.29 |
| Jun 30 2022 |
3299 |
313.29 |
| Jun 23 2022 |
2448 |
313.29 |
| Jun 23 2022 |
3292 |
313.29 |
| Jun 16 2022 |
2347 |
313.29 |
| Jun 16 2022 |
3210 |
313.29 |
| Jun 09 2022 |
2334 |
313.29 |
| Jun 09 2022 |
3148 |
313.29 |
| Jun 02 2022 |
2254 |
313.29 |
| Jun 02 2022 |
3073 |
313.29 |
| May 26 2022 |
2212 |
313.29 |
| May 26 2022 |
2986 |
313.29 |
| May 19 2022 |
1077 |
312.54 |
| May 19 2022 |
1264 |
312.54 |
| May 12 2022 |
1079 |
312.54 |
| May 12 2022 |
1253 |
312.54 |
| May 05 2022 |
1061 |
312.54 |
| May 05 2022 |
1156 |
312.54 |
| Apr 28 2022 |
1058 |
312.54 |
| Apr 28 2022 |
1253 |
312.54 |
| Apr 21 2022 |
1287 |
330.57 |
| Apr 21 2022 |
1485 |
330.57 |
| Apr 14 2022 |
1274 |
330.57 |
| Apr 14 2022 |
1484 |
330.57 |
| Apr 07 2022 |
1280 |
330.57 |
| Apr 07 2022 |
1482 |
330.57 |
| Mar 31 2022 |
1283 |
330.57 |
| Mar 31 2022 |
1455 |
330.57 |
| Mar 24 2022 |
1278 |
330.57 |
| Mar 24 2022 |
1463 |
330.57 |
| Mar 17 2022 |
1273 |
330.57 |
| Mar 17 2022 |
1463 |
330.57 |
| Mar 10 2022 |
1265 |
330.57 |
| Mar 10 2022 |
1439 |
330.57 |
| Mar 03 2022 |
1226 |
330.57 |
| Mar 03 2022 |
1362 |
330.57 |
| Feb 24 2022 |
1194 |
330.57 |
| Feb 24 2022 |
1327 |
330.57 |
| Feb 17 2022 |
1183 |
330.57 |
| Feb 17 2022 |
1252 |
330.57 |
| Feb 10 2022 |
1163 |
330.57 |
| Feb 10 2022 |
1227 |
330.57 |
| Feb 03 2022 |
1143 |
330.57 |
| Feb 03 2022 |
1213 |
330.57 |
| Jan 27 2022 |
1137 |
330.57 |
| Jan 27 2022 |
1213 |
330.57 |
| Jan 20 2022 |
1133 |
330.57 |
| Jan 20 2022 |
1220 |
330.57 |
| Jan 13 2022 |
1128 |
330.57 |
| Jan 13 2022 |
1226 |
330.57 |
| Jan 06 2022 |
1129 |
330.57 |
| Jan 06 2022 |
1227 |
330.57 |
| Dec 30 2021 |
1131 |
330.57 |
| Dec 30 2021 |
1228 |
330.57 |
| Dec 23 2021 |
1131 |
330.57 |
| Dec 23 2021 |
1228 |
330.57 |
| Dec 16 2021 |
1131 |
330.57 |
| Dec 16 2021 |
1228 |
330.57 |
| Dec 09 2021 |
1131 |
330.57 |
| Dec 09 2021 |
1228 |
330.57 |
| Dec 02 2021 |
1130 |
330.57 |
| Dec 02 2021 |
1228 |
330.57 |
| Nov 25 2021 |
1130 |
330.57 |
| Nov 25 2021 |
1228 |
330.57 |
| Nov 18 2021 |
1131 |
330.57 |
| Nov 18 2021 |
1229 |
330.57 |
| Nov 11 2021 |
1131 |
330.57 |
| Nov 11 2021 |
1230 |
330.57 |
| Nov 04 2021 |
1131 |
330.57 |
| Nov 04 2021 |
1232 |
330.57 |
| Oct 28 2021 |
1132 |
330.57 |
| Oct 28 2021 |
1233 |
330.57 |
| Oct 21 2021 |
1132 |
330.57 |
| Oct 21 2021 |
1233 |
330.57 |
| Oct 14 2021 |
1132 |
330.57 |
| Oct 14 2021 |
1231 |
330.57 |
| Oct 07 2021 |
1131 |
330.57 |
| Oct 07 2021 |
1231 |
330.57 |
| Sep 30 2021 |
1104 |
330.57 |
| Sep 30 2021 |
1202 |
330.57 |
| Sep 23 2021 |
1062 |
330.57 |
| Sep 23 2021 |
1164 |
330.57 |
| Sep 16 2021 |
1044 |
330.57 |
| Sep 16 2021 |
1158 |
330.57 |
| Sep 09 2021 |
1026 |
330.57 |
| Sep 09 2021 |
1145 |
330.57 |
| Sep 02 2021 |
984 |
330.57 |
| Sep 02 2021 |
1145 |
330.57 |
| Aug 26 2021 |
922 |
330.57 |
| Aug 26 2021 |
1055 |
330.57 |
| Aug 19 2021 |
915 |
330.57 |
| Aug 19 2021 |
1029 |
330.57 |
| Aug 12 2021 |
898 |
330.57 |
| Aug 12 2021 |
1027 |
330.57 |
| Aug 05 2021 |
870 |
330.57 |
| Aug 05 2021 |
987 |
330.57 |
| Jul 29 2021 |
824 |
330.57 |
| Jul 29 2021 |
959 |
330.57 |
| Jul 22 2021 |
757 |
330.57 |
| Jul 22 2021 |
817 |
330.57 |
| Jul 15 2021 |
668 |
330.57 |
| Jul 15 2021 |
770 |
330.57 |
| Jul 08 2021 |
557 |
330.57 |
| Jul 08 2021 |
704 |
330.57 |
| Jul 01 2021 |
542 |
330.57 |
| Jul 01 2021 |
690 |
330.57 |
| Jun 24 2021 |
506 |
330.57 |
| Jun 24 2021 |
646 |
330.57 |
| Jun 17 2021 |
348 |
330.57 |
| Jun 17 2021 |
524 |
330.57 |
| Jun 10 2021 |
304 |
330.57 |
| Jun 10 2021 |
486 |
330.57 |
| Jun 03 2021 |
406 |
330.57 |
| May 27 2021 |
141 |
330.57 |
| May 27 2021 |
181 |
330.57 |
| May 07 2021 |
3088 |
358.6 |
| May 08 2020 |
1593 |
358.6 |
| May 08 2020 |
2190 |
358.6 |
| May 01 2020 |
1903 |
363.34 |
| May 01 2020 |
2642 |
363.34 |
| Apr 24 2020 |
2053 |
365.94 |
| Apr 24 2020 |
2891 |
365.94 |
| Apr 17 2020 |
2363 |
372.09 |
| Apr 17 2020 |
3451 |
372.09 |
| Apr 10 2020 |
2410 |
372.09 |
| Apr 10 2020 |
3537 |
372.09 |
| Apr 03 2020 |
2491 |
372.09 |
| Apr 03 2020 |
3658 |
372.09 |
| Mar 27 2020 |
2536 |
372.09 |
| Mar 27 2020 |
3804 |
372.09 |
| Mar 20 2020 |
2579 |
372.09 |
| Mar 20 2020 |
3876 |
372.09 |
| Mar 13 2020 |
2594 |
372.09 |
| Mar 13 2020 |
3951 |
372.09 |
| Mar 06 2020 |
2629 |
372.09 |
| Mar 06 2020 |
3978 |
372.09 |
| Feb 28 2020 |
2619 |
372.09 |
| Feb 28 2020 |
4021 |
372.09 |
| Feb 21 2020 |
2588 |
372.09 |
| Feb 21 2020 |
3975 |
372.09 |
| Feb 14 2020 |
2598 |
372.09 |
| Feb 14 2020 |
3987 |
372.09 |
| Feb 07 2020 |
2593 |
372.09 |
| Feb 07 2020 |
3984 |
372.09 |
| Jan 31 2020 |
2594 |
372.09 |
| Jan 31 2020 |
4000 |
372.09 |
| Jan 24 2020 |
2601 |
372.09 |
| Jan 24 2020 |
4003 |
372.09 |
| Jan 17 2020 |
2589 |
372.09 |
| Jan 17 2020 |
3982 |
372.09 |
| Jan 10 2020 |
2589 |
372.09 |
| Jan 10 2020 |
3983 |
372.09 |
| Jan 03 2020 |
2592 |
372.09 |
| Jan 03 2020 |
3984 |
372.09 |
| Dec 27 2019 |
2593 |
372.09 |
| Dec 27 2019 |
3985 |
372.09 |
| Dec 20 2019 |
2593 |
372.09 |
| Dec 20 2019 |
3985 |
372.09 |
| Dec 13 2019 |
2593 |
372.09 |
| Dec 13 2019 |
3985 |
372.09 |
| Dec 06 2019 |
2594 |
372.09 |
| Dec 06 2019 |
3986 |
372.09 |
| Nov 29 2019 |
2599 |
372.09 |
| Nov 29 2019 |
3998 |
372.09 |
| Nov 22 2019 |
2599 |
372.09 |
| Nov 22 2019 |
3998 |
372.09 |
| Nov 15 2019 |
2599 |
372.09 |
| Nov 15 2019 |
3999 |
372.09 |
| Nov 08 2019 |
2599 |
372.09 |
| Nov 08 2019 |
3986 |
372.09 |
| Nov 01 2019 |
2598 |
372.09 |
| Nov 01 2019 |
3923 |
372.09 |
| Oct 25 2019 |
2602 |
372.09 |
| Oct 25 2019 |
3927 |
372.09 |
| Oct 18 2019 |
2602 |
372.09 |
| Oct 18 2019 |
3930 |
372.09 |
| Oct 11 2019 |
2601 |
372.09 |
| Oct 11 2019 |
3929 |
372.09 |
| Oct 04 2019 |
2603 |
372.09 |
| Oct 04 2019 |
3934 |
372.09 |
| Sep 27 2019 |
2596 |
372.09 |
| Sep 27 2019 |
3967 |
372.09 |
| Sep 20 2019 |
2601 |
372.09 |
| Sep 20 2019 |
3973 |
372.09 |
| Sep 13 2019 |
2603 |
372.09 |
| Sep 13 2019 |
3984 |
372.09 |
| Sep 06 2019 |
2605 |
372.09 |
| Sep 06 2019 |
4042 |
372.09 |
| Aug 30 2019 |
2636 |
372.09 |
| Aug 30 2019 |
4080 |
372.09 |
| Aug 23 2019 |
2666 |
372.09 |
| Aug 23 2019 |
4112 |
372.09 |
| Aug 16 2019 |
2713 |
372.09 |
| Aug 16 2019 |
4135 |
372.09 |
| Aug 09 2019 |
2729 |
372.09 |
| Aug 09 2019 |
4154 |
372.09 |
| Aug 02 2019 |
2769 |
372.09 |
| Aug 02 2019 |
4191 |
372.09 |
| Jul 26 2019 |
2824 |
372.09 |
| Jul 26 2019 |
4252 |
372.09 |
| Jul 19 2019 |
2825 |
372.09 |
| Jul 19 2019 |
4279 |
372.09 |
| Jul 12 2019 |
2984 |
372.09 |
| Jul 12 2019 |
4404 |
372.09 |
| Jul 05 2019 |
3148 |
372.09 |
| Jul 05 2019 |
4597 |
372.09 |
| Jun 28 2019 |
3197 |
372.09 |
| Jun 28 2019 |
4669 |
372.09 |
| Jun 21 2019 |
3183 |
372.09 |
| Jun 21 2019 |
4621 |
372.09 |
| Jun 14 2019 |
3200 |
372.09 |
| Jun 14 2019 |
4642 |
372.09 |
| Jun 07 2019 |
3279 |
372.09 |
| Jun 07 2019 |
4721 |
372.09 |
| May 31 2019 |
3298 |
372.09 |
| May 31 2019 |
4709 |
372.09 |
| May 24 2019 |
3355 |
372.09 |
| May 24 2019 |
4756 |
372.09 |
| May 17 2019 |
3394 |
372.09 |
| May 17 2019 |
4805 |
372.09 |
| May 10 2019 |
4741 |
392.01 |
| May 10 2019 |
6857 |
392.01 |
| May 03 2019 |
3835 |
378.77 |
| May 03 2019 |
5436 |
378.77 |
| Apr 26 2019 |
4649 |
389.37 |
| Apr 26 2019 |
6583 |
389.37 |
| Apr 19 2019 |
6766 |
414.47 |
| Apr 19 2019 |
6299 |
407.56 |
| Apr 19 2019 |
8054 |
402.63 |
| Apr 18 2019 |
6778 |
414.47 |
| Apr 18 2019 |
6307 |
407.56 |
| Apr 12 2019 |
6768 |
414.47 |
| Apr 12 2019 |
6409 |
407.56 |
| Apr 12 2019 |
8112 |
402.63 |
| Apr 05 2019 |
6482 |
414.47 |
| Apr 05 2019 |
6281 |
407.56 |
| Apr 05 2019 |
7851 |
402.63 |
| Mar 29 2019 |
6429 |
414.47 |
| Mar 29 2019 |
6206 |
407.56 |
| Mar 29 2019 |
7824 |
402.63 |
| Mar 22 2019 |
6331 |
414.47 |
| Mar 22 2019 |
6189 |
407.56 |
| Mar 22 2019 |
7790 |
402.63 |
| Mar 15 2019 |
6452 |
414.47 |
| Mar 15 2019 |
6166 |
407.56 |
| Mar 15 2019 |
7860 |
402.63 |
| Mar 08 2019 |
6339 |
414.47 |
| Mar 08 2019 |
6129 |
407.56 |
| Mar 08 2019 |
7731 |
402.63 |
| Mar 01 2019 |
6404 |
414.47 |
| Mar 01 2019 |
6144 |
407.56 |
| Mar 01 2019 |
7777 |
402.63 |
| Feb 22 2019 |
6417 |
414.47 |
| Feb 22 2019 |
6174 |
407.56 |
| Feb 22 2019 |
7809 |
402.63 |
| Feb 15 2019 |
6423 |
414.47 |
| Feb 15 2019 |
6130 |
407.56 |
| Feb 15 2019 |
7753 |
402.63 |
| Feb 08 2019 |
6394 |
414.47 |
| Feb 08 2019 |
6086 |
407.56 |
| Feb 08 2019 |
7715 |
402.63 |
| Feb 01 2019 |
6394 |
414.47 |
| Feb 01 2019 |
6109 |
407.56 |
| Feb 01 2019 |
7725 |
402.63 |
| Jan 25 2019 |
6394 |
414.47 |
| Jan 25 2019 |
6111 |
407.56 |
| Jan 25 2019 |
7750 |
402.63 |
| Jan 18 2019 |
6431 |
414.47 |
| Jan 18 2019 |
6110 |
407.56 |
| Jan 18 2019 |
7768 |
402.63 |
| Jan 11 2019 |
6431 |
414.47 |
| Jan 11 2019 |
6112 |
407.56 |
| Jan 11 2019 |
7772 |
402.63 |
| Jan 04 2019 |
6432 |
414.47 |
| Jan 04 2019 |
6120 |
407.56 |
| Jan 04 2019 |
7781 |
402.63 |
| Dec 28 2018 |
6432 |
414.47 |
| Dec 28 2018 |
6120 |
407.56 |
| Dec 28 2018 |
7781 |
402.63 |
| Dec 21 2018 |
6432 |
414.47 |
| Dec 21 2018 |
6120 |
407.56 |
| Dec 21 2018 |
7781 |
402.63 |
| Dec 14 2018 |
6432 |
414.47 |
| Dec 14 2018 |
6120 |
407.56 |
| Dec 14 2018 |
7781 |
402.63 |
| Dec 07 2018 |
6432 |
414.47 |
| Dec 07 2018 |
6120 |
407.56 |
| Dec 07 2018 |
7780 |
402.63 |
| Nov 30 2018 |
6432 |
414.47 |
| Nov 30 2018 |
6120 |
407.56 |
| Nov 30 2018 |
7780 |
402.63 |
| Nov 23 2018 |
6432 |
414.47 |
| Nov 23 2018 |
6120 |
407.56 |
| Nov 23 2018 |
7780 |
402.63 |
| Nov 16 2018 |
6432 |
414.47 |
| Nov 16 2018 |
6120 |
407.56 |
| Nov 16 2018 |
7780 |
402.63 |
| Nov 09 2018 |
6432 |
414.47 |
| Nov 09 2018 |
6120 |
407.56 |
| Nov 09 2018 |
7780 |
402.63 |
| Nov 02 2018 |
6432 |
414.47 |
| Nov 02 2018 |
6120 |
407.56 |
| Nov 02 2018 |
7759 |
402.63 |
| Oct 26 2018 |
6431 |
414.47 |
| Oct 26 2018 |
6120 |
407.56 |
| Oct 26 2018 |
7757 |
402.63 |
| Oct 19 2018 |
6450 |
414.47 |
| Oct 19 2018 |
6120 |
407.56 |
| Oct 19 2018 |
7766 |
402.63 |
| Oct 12 2018 |
6432 |
414.47 |
| Oct 12 2018 |
6107 |
407.56 |
| Oct 12 2018 |
7739 |
402.63 |
| Oct 05 2018 |
6456 |
414.47 |
| Oct 05 2018 |
6093 |
407.56 |
| Oct 05 2018 |
7803 |
402.63 |
| Sep 28 2018 |
6301 |
414.47 |
| Sep 28 2018 |
6108 |
407.56 |
| Sep 28 2018 |
7606 |
402.63 |
| Sep 21 2018 |
6276 |
414.47 |
| Sep 21 2018 |
6089 |
407.56 |
| Sep 21 2018 |
7594 |
402.63 |
| Sep 14 2018 |
6292 |
414.47 |
| Sep 14 2018 |
6125 |
407.56 |
| Sep 14 2018 |
7604 |
402.63 |
| Sep 07 2018 |
6385 |
414.47 |
| Sep 07 2018 |
6193 |
407.56 |
| Sep 07 2018 |
7743 |
402.63 |
| Aug 31 2018 |
6418 |
414.47 |
| Aug 31 2018 |
6255 |
407.56 |
| Aug 31 2018 |
7790 |
402.63 |
| Aug 24 2018 |
6416 |
414.47 |
| Aug 24 2018 |
6208 |
407.56 |
| Aug 24 2018 |
7788 |
402.63 |
| Aug 17 2018 |
6405 |
414.47 |
| Aug 17 2018 |
6316 |
407.56 |
| Aug 17 2018 |
7864 |
402.63 |
| Aug 10 2018 |
6439 |
414.47 |
| Aug 10 2018 |
6329 |
407.56 |
| Aug 10 2018 |
7973 |
402.63 |
| Aug 03 2018 |
6568 |
414.47 |
| Aug 03 2018 |
6420 |
407.56 |
| Aug 03 2018 |
8053 |
402.63 |
| Jul 27 2018 |
6615 |
414.47 |
| Jul 27 2018 |
5950 |
402 |
| Jul 27 2018 |
8723 |
408.23 |
| Jul 20 2018 |
6588 |
414.47 |
| Jul 20 2018 |
6029 |
402 |
| Jul 20 2018 |
8884 |
408.23 |
| Jul 13 2018 |
6751 |
414.47 |
| Jul 13 2018 |
5916 |
402 |
| Jul 13 2018 |
8794 |
408.23 |
| Jul 06 2018 |
6555 |
414.47 |
| Jul 06 2018 |
5780 |
402 |
| Jul 06 2018 |
8540 |
408.23 |
| Jun 29 2018 |
6569 |
414.47 |
| Jun 29 2018 |
5801 |
402 |
| Jun 29 2018 |
8548 |
408.23 |
| Jun 22 2018 |
6727 |
414.47 |
| Jun 22 2018 |
5970 |
402 |
| Jun 22 2018 |
8765 |
408.23 |
| Jun 15 2018 |
6754 |
414.47 |
| Jun 15 2018 |
6008 |
402 |
| Jun 15 2018 |
8816 |
408.23 |
| Jun 08 2018 |
6813 |
414.47 |
| Jun 08 2018 |
9717 |
414.47 |
| Jun 01 2018 |
7085 |
414.47 |
| Jun 01 2018 |
9998 |
414.47 |
| May 25 2018 |
7117 |
414.47 |
| May 25 2018 |
10129 |
414.47 |
| May 18 2018 |
7189 |
414.47 |
| May 18 2018 |
10115 |
414.47 |
| May 11 2018 |
7212 |
414.47 |
| May 11 2018 |
4874 |
386.48 |
| May 11 2018 |
8998 |
405.14 |
| May 04 2018 |
7351 |
414.47 |
| May 04 2018 |
5020 |
386.48 |
| May 04 2018 |
9144 |
405.14 |
| Apr 27 2018 |
7365 |
414.47 |
| Apr 27 2018 |
5029 |
386.48 |
| Apr 27 2018 |
9132 |
405.14 |
| Apr 20 2018 |
6203 |
399.33 |
| Apr 20 2018 |
8465 |
399.33 |
| Apr 13 2018 |
6206 |
399.33 |
| Apr 13 2018 |
8476 |
399.33 |
| Apr 06 2018 |
6198 |
399.33 |
| Apr 06 2018 |
8539 |
399.33 |
| Mar 30 2018 |
6254 |
399.33 |
| Mar 30 2018 |
8670 |
399.33 |
| Mar 23 2018 |
6277 |
399.33 |
| Mar 23 2018 |
8775 |
399.33 |
| Mar 16 2018 |
6278 |
399.33 |
| Mar 16 2018 |
8753 |
399.33 |
| Mar 09 2018 |
6214 |
399.33 |
| Mar 09 2018 |
8742 |
399.33 |
| Mar 02 2018 |
6258 |
399.33 |
| Mar 02 2018 |
8922 |
399.33 |
| Feb 23 2018 |
6319 |
399.33 |
| Feb 23 2018 |
9001 |
399.33 |
| Feb 16 2018 |
6326 |
399.33 |
| Feb 16 2018 |
9023 |
399.33 |
| Feb 09 2018 |
6346 |
399.33 |
| Feb 09 2018 |
8983 |
399.33 |
| Feb 02 2018 |
6334 |
399.33 |
| Feb 02 2018 |
8964 |
399.33 |
| Jan 26 2018 |
6355 |
399.33 |
| Jan 26 2018 |
8981 |
399.33 |
| Jan 19 2018 |
6355 |
399.33 |
| Jan 19 2018 |
8985 |
399.33 |
| Jan 12 2018 |
6355 |
399.33 |
| Jan 12 2018 |
8985 |
399.33 |
| Jan 05 2018 |
6367 |
399.33 |
| Jan 05 2018 |
8996 |
399.33 |
| Dec 29 2017 |
6367 |
399.33 |
| Dec 29 2017 |
8997 |
399.33 |
| Dec 22 2017 |
6368 |
399.33 |
| Dec 22 2017 |
8998 |
399.33 |
| Dec 15 2017 |
6368 |
399.33 |
| Dec 15 2017 |
8994 |
399.33 |
| Dec 08 2017 |
6368 |
399.33 |
| Dec 08 2017 |
8994 |
399.33 |
| Dec 01 2017 |
6368 |
399.33 |
| Dec 01 2017 |
8994 |
399.33 |
| Nov 24 2017 |
6368 |
399.33 |
| Nov 24 2017 |
8994 |
399.33 |
| Nov 17 2017 |
6368 |
399.33 |
| Nov 17 2017 |
8994 |
399.33 |
| Nov 10 2017 |
6368 |
399.33 |
| Nov 10 2017 |
8999 |
399.33 |
| Nov 03 2017 |
6369 |
399.33 |
| Nov 03 2017 |
8999 |
399.33 |
| Oct 27 2017 |
6369 |
399.33 |
| Oct 27 2017 |
9042 |
399.33 |
| Oct 20 2017 |
6388 |
399.33 |
| Oct 20 2017 |
9018 |
399.33 |
| Oct 13 2017 |
6388 |
399.33 |
| Oct 13 2017 |
9034 |
399.33 |
| Oct 06 2017 |
6386 |
399.33 |
| Oct 06 2017 |
9032 |
399.33 |
| Sep 29 2017 |
6388 |
399.33 |
| Sep 29 2017 |
8967 |
399.33 |
| Sep 22 2017 |
6388 |
399.33 |
| Sep 22 2017 |
9046 |
399.33 |
| Sep 15 2017 |
6443 |
399.33 |
| Sep 15 2017 |
9121 |
399.33 |
| Sep 08 2017 |
6457 |
399.33 |
| Sep 08 2017 |
9218 |
399.33 |
| Sep 01 2017 |
6541 |
399.33 |
| Sep 01 2017 |
9214 |
399.33 |
| Aug 25 2017 |
6558 |
399.33 |
| Aug 25 2017 |
9563 |
399.33 |
| Aug 18 2017 |
6604 |
399.33 |
| Aug 18 2017 |
9650 |
399.33 |
| Aug 11 2017 |
6572 |
399.33 |
| Aug 11 2017 |
9700 |
399.33 |
| Aug 04 2017 |
12046 |
448.02 |
| Aug 04 2017 |
6663 |
399.33 |
| Aug 04 2017 |
12002 |
415.56 |
| Jul 28 2017 |
12132 |
448.02 |
| Jul 28 2017 |
6714 |
399.33 |
| Jul 28 2017 |
12094 |
415.56 |
| Jul 21 2017 |
12207 |
448.02 |
| Jul 21 2017 |
6790 |
399.33 |
| Jul 21 2017 |
12222 |
415.56 |
| Jul 14 2017 |
12276 |
448.02 |
| Jul 14 2017 |
6841 |
399.33 |
| Jul 14 2017 |
12280 |
415.56 |
| Jul 07 2017 |
12319 |
448.02 |
| Jul 07 2017 |
6890 |
399.33 |
| Jul 07 2017 |
12309 |
415.56 |
| Jun 30 2017 |
12364 |
448.02 |
| Jun 30 2017 |
6936 |
399.33 |
| Jun 30 2017 |
12375 |
415.56 |
| Jun 23 2017 |
12539 |
448.02 |
| Jun 23 2017 |
7912 |
399.33 |
| Jun 23 2017 |
12480 |
415.56 |
| Jun 16 2017 |
12552 |
448.02 |
| Jun 16 2017 |
8006 |
399.33 |
| Jun 16 2017 |
12446 |
415.56 |
| Jun 09 2017 |
12413 |
448.02 |
| Jun 09 2017 |
8055 |
399.33 |
| Jun 09 2017 |
12339 |
415.56 |
| Jun 02 2017 |
12729 |
448.02 |
| Jun 02 2017 |
8096 |
399.33 |
| Jun 02 2017 |
12543 |
415.56 |
| May 26 2017 |
12785 |
448.02 |
| May 26 2017 |
8182 |
399.33 |
| May 26 2017 |
12604 |
415.56 |
| May 19 2017 |
13116 |
448.02 |
| May 19 2017 |
8232 |
399.33 |
| May 19 2017 |
12757 |
415.56 |
| May 12 2017 |
13189 |
448.02 |
| May 12 2017 |
9667 |
412.18 |
| May 12 2017 |
14937 |
430.1 |
| May 05 2017 |
13210 |
448.02 |
| May 05 2017 |
9700 |
412.18 |
| May 05 2017 |
14916 |
430.1 |
| Apr 28 2017 |
13094 |
448.02 |
| Apr 28 2017 |
17238 |
448.02 |
| Apr 21 2017 |
13299 |
448.02 |
| Apr 21 2017 |
17434 |
448.02 |
| Apr 14 2017 |
13438 |
448.02 |
| Apr 14 2017 |
17474 |
448.02 |
| Apr 07 2017 |
13299 |
448.02 |
| Apr 07 2017 |
17208 |
448.02 |
| Mar 31 2017 |
13301 |
448.02 |
| Mar 31 2017 |
17445 |
448.02 |
| Mar 24 2017 |
13067 |
448.02 |
| Mar 24 2017 |
17206 |
448.02 |
| Mar 17 2017 |
13247 |
448.02 |
| Mar 17 2017 |
17336 |
448.02 |
| Mar 10 2017 |
13241 |
448.02 |
| Mar 10 2017 |
17400 |
448.02 |
| Mar 03 2017 |
13155 |
448.02 |
| Mar 03 2017 |
17307 |
448.02 |
| Feb 24 2017 |
13251 |
448.02 |
| Feb 24 2017 |
17334 |
448.02 |
| Feb 17 2017 |
13258 |
448.02 |
| Feb 17 2017 |
17383 |
448.02 |
| Feb 10 2017 |
13401 |
448.02 |
| Feb 10 2017 |
17484 |
448.02 |
| Feb 03 2017 |
13357 |
448.02 |
| Feb 03 2017 |
17456 |
448.02 |
| Jan 27 2017 |
13333 |
448.02 |
| Jan 27 2017 |
17471 |
448.02 |
| Jan 20 2017 |
13287 |
448.02 |
| Jan 20 2017 |
17424 |
448.02 |
| Jan 13 2017 |
13264 |
448.02 |
| Jan 13 2017 |
17399 |
448.02 |
| Jan 06 2017 |
13264 |
448.02 |
| Jan 06 2017 |
17400 |
448.02 |
| Dec 30 2016 |
13264 |
448.02 |
| Dec 30 2016 |
17407 |
448.02 |
| Dec 23 2016 |
13264 |
448.02 |
| Dec 23 2016 |
17407 |
448.02 |
| Dec 16 2016 |
13264 |
448.02 |
| Dec 16 2016 |
17402 |
448.02 |
| Dec 09 2016 |
13266 |
448.02 |
| Dec 09 2016 |
17401 |
448.02 |
| Dec 02 2016 |
13266 |
448.02 |
| Dec 02 2016 |
17402 |
448.02 |
| Nov 25 2016 |
13266 |
448.02 |
| Nov 25 2016 |
17400 |
448.02 |
| Nov 18 2016 |
13266 |
448.02 |
| Nov 18 2016 |
17400 |
448.02 |
| Nov 11 2016 |
13253 |
448.02 |
| Nov 11 2016 |
17391 |
448.02 |
| Nov 04 2016 |
13253 |
448.02 |
| Nov 04 2016 |
17391 |
448.02 |
| Oct 28 2016 |
13270 |
448.02 |
| Oct 28 2016 |
17408 |
448.02 |
| Oct 21 2016 |
13283 |
448.02 |
| Oct 21 2016 |
17422 |
448.02 |
| Oct 14 2016 |
13286 |
448.02 |
| Oct 14 2016 |
17403 |
448.02 |
| Oct 07 2016 |
13282 |
448.02 |
| Oct 07 2016 |
17411 |
448.02 |
| Sep 30 2016 |
13289 |
448.02 |
| Sep 30 2016 |
17427 |
448.02 |
| Sep 23 2016 |
13144 |
448.02 |
| Sep 23 2016 |
17303 |
448.02 |
| Sep 16 2016 |
13095 |
448.02 |
| Sep 16 2016 |
17332 |
448.02 |
| Sep 09 2016 |
13221 |
448.02 |
| Sep 09 2016 |
17413 |
448.02 |
| Sep 02 2016 |
13256 |
448.02 |
| Sep 02 2016 |
17555 |
448.02 |
| Aug 26 2016 |
13016 |
448.02 |
| Aug 26 2016 |
17335 |
448.02 |
| Aug 19 2016 |
13036 |
448.02 |
| Aug 19 2016 |
17362 |
448.02 |
