| Apr 23 2024 |
3502 |
376.6 |
| Apr 23 2024 |
2791 |
311.21 |
| Apr 23 2024 |
3881 |
312.78 |
| Apr 17 2024 |
3667 |
376.6 |
| Apr 17 2024 |
2794 |
311.21 |
| Apr 17 2024 |
4008 |
312.78 |
| Apr 10 2024 |
3656 |
376.6 |
| Apr 10 2024 |
2791 |
311.21 |
| Apr 10 2024 |
4007 |
312.78 |
| Apr 03 2024 |
3690 |
376.6 |
| Apr 03 2024 |
2786 |
311.21 |
| Apr 03 2024 |
4022 |
312.78 |
| Mar 27 2024 |
3729 |
376.6 |
| Mar 27 2024 |
2784 |
311.21 |
| Mar 27 2024 |
4045 |
312.78 |
| Mar 21 2024 |
3776 |
376.6 |
| Mar 21 2024 |
2791 |
311.21 |
| Mar 21 2024 |
4030 |
312.78 |
| Mar 14 2024 |
3676 |
376.6 |
| Mar 14 2024 |
2774 |
311.21 |
| Mar 14 2024 |
3988 |
312.78 |
| Mar 07 2024 |
3686 |
376.6 |
| Mar 07 2024 |
2791 |
311.21 |
| Mar 07 2024 |
3998 |
312.78 |
| Feb 29 2024 |
3773 |
376.6 |
| Feb 29 2024 |
2792 |
311.21 |
| Feb 29 2024 |
4019 |
312.78 |
| Feb 22 2024 |
3495 |
369.52 |
| Feb 22 2024 |
2788 |
311.21 |
| Feb 22 2024 |
4021 |
312.78 |
| Feb 15 2024 |
3488 |
369.52 |
| Feb 15 2024 |
2797 |
311.21 |
| Feb 15 2024 |
4017 |
312.78 |
| Feb 08 2024 |
3471 |
369.52 |
| Feb 08 2024 |
2793 |
311.21 |
| Feb 08 2024 |
3982 |
312.78 |
| Feb 01 2024 |
3326 |
369.52 |
| Feb 01 2024 |
2833 |
311.21 |
| Feb 01 2024 |
3910 |
312.78 |
| Jan 25 2024 |
3312 |
369.52 |
| Jan 25 2024 |
2825 |
311.21 |
| Jan 25 2024 |
3900 |
312.78 |
| Jan 18 2024 |
3312 |
369.52 |
| Jan 18 2024 |
2816 |
311.21 |
| Jan 18 2024 |
3890 |
312.78 |
| Jan 11 2024 |
3312 |
369.52 |
| Jan 11 2024 |
2813 |
311.21 |
| Jan 11 2024 |
3889 |
312.78 |
| Jan 04 2024 |
3312 |
369.52 |
| Jan 04 2024 |
2813 |
311.21 |
| Jan 04 2024 |
3887 |
312.78 |
| Dec 28 2023 |
3312 |
369.52 |
| Dec 28 2023 |
2815 |
311.21 |
| Dec 28 2023 |
3888 |
312.78 |
| Dec 21 2023 |
3312 |
369.52 |
| Dec 21 2023 |
2815 |
311.21 |
| Dec 21 2023 |
3888 |
312.78 |
| Dec 14 2023 |
3312 |
369.52 |
| Dec 14 2023 |
2814 |
311.21 |
| Dec 14 2023 |
3888 |
312.78 |
| Dec 07 2023 |
3312 |
369.52 |
| Dec 07 2023 |
2814 |
311.21 |
| Dec 07 2023 |
3888 |
312.78 |
| Nov 30 2023 |
3301 |
369.52 |
| Nov 30 2023 |
2813 |
311.21 |
| Nov 30 2023 |
3890 |
312.78 |
| Nov 23 2023 |
3301 |
369.52 |
| Nov 23 2023 |
2813 |
311.21 |
| Nov 23 2023 |
3887 |
312.78 |
| Nov 16 2023 |
3301 |
369.52 |
| Nov 16 2023 |
2812 |
311.21 |
| Nov 16 2023 |
3885 |
312.78 |
| Nov 09 2023 |
3303 |
369.52 |
| Nov 09 2023 |
2806 |
311.21 |
| Nov 09 2023 |
3883 |
312.78 |
| Nov 02 2023 |
3303 |
369.52 |
| Nov 02 2023 |
2806 |
311.21 |
| Nov 02 2023 |
3883 |
312.78 |
| Oct 26 2023 |
3255 |
369.52 |
| Oct 26 2023 |
2818 |
311.21 |
| Oct 26 2023 |
3887 |
312.78 |
| Oct 19 2023 |
3265 |
369.52 |
| Oct 19 2023 |
2816 |
311.21 |
| Oct 19 2023 |
3858 |
312.78 |
| Oct 12 2023 |
3265 |
369.52 |
| Oct 12 2023 |
2820 |
311.21 |
| Oct 12 2023 |
3860 |
312.78 |
| Oct 05 2023 |
3268 |
369.52 |
| Oct 05 2023 |
2817 |
311.21 |
| Oct 05 2023 |
3779 |
312.78 |
| Sep 28 2023 |
3352 |
369.52 |
| Sep 28 2023 |
2814 |
311.21 |
| Sep 28 2023 |
3814 |
312.78 |
| Sep 21 2023 |
3350 |
369.52 |
| Sep 21 2023 |
2807 |
311.21 |
| Sep 21 2023 |
3803 |
312.78 |
| Sep 14 2023 |
3375 |
369.52 |
| Sep 14 2023 |
2812 |
311.21 |
| Sep 14 2023 |
3811 |
312.78 |
| Sep 07 2023 |
3384 |
369.52 |
| Sep 07 2023 |
2818 |
311.21 |
| Sep 07 2023 |
3824 |
312.78 |
| Aug 31 2023 |
3391 |
369.52 |
| Aug 31 2023 |
2848 |
311.21 |
| Aug 31 2023 |
3836 |
312.78 |
| Aug 24 2023 |
3423 |
369.52 |
| Aug 24 2023 |
2848 |
311.21 |
| Aug 24 2023 |
3827 |
312.78 |
| Aug 17 2023 |
3408 |
369.52 |
| Aug 17 2023 |
2873 |
311.21 |
| Aug 17 2023 |
3849 |
312.78 |
| Aug 10 2023 |
3406 |
369.52 |
| Aug 10 2023 |
2881 |
311.21 |
| Aug 10 2023 |
3868 |
312.78 |
| Aug 03 2023 |
3392 |
369.52 |
| Aug 03 2023 |
2860 |
311.21 |
| Aug 03 2023 |
3853 |
312.78 |
| Jul 27 2023 |
3406 |
369.52 |
| Jul 27 2023 |
2857 |
311.21 |
| Jul 27 2023 |
3844 |
312.78 |
| Jul 20 2023 |
3448 |
369.52 |
| Jul 20 2023 |
2875 |
311.21 |
| Jul 20 2023 |
3817 |
312.78 |
| Jul 13 2023 |
3448 |
369.52 |
| Jul 13 2023 |
2919 |
311.21 |
| Jul 13 2023 |
3860 |
312.78 |
| Jul 06 2023 |
3488 |
369.52 |
| Jul 06 2023 |
2939 |
311.21 |
| Jul 06 2023 |
3871 |
312.78 |
| Jun 29 2023 |
3480 |
369.52 |
| Jun 29 2023 |
2933 |
311.21 |
| Jun 29 2023 |
3867 |
312.78 |
| Jun 22 2023 |
3497 |
369.52 |
| Jun 22 2023 |
2944 |
311.21 |
| Jun 22 2023 |
3873 |
312.78 |
| Jun 15 2023 |
3500 |
369.52 |
| Jun 15 2023 |
2965 |
311.21 |
| Jun 15 2023 |
3876 |
312.78 |
| Jun 08 2023 |
3524 |
369.52 |
| Jun 08 2023 |
2976 |
311.21 |
| Jun 08 2023 |
3895 |
312.78 |
| Jun 01 2023 |
3566 |
369.52 |
| Jun 01 2023 |
2941 |
311.21 |
| Jun 01 2023 |
3895 |
312.78 |
| May 25 2023 |
3521 |
369.52 |
| May 25 2023 |
2930 |
311.21 |
| May 25 2023 |
3879 |
312.78 |
| May 18 2023 |
3488 |
369.52 |
| May 18 2023 |
3051 |
314.36 |
| May 18 2023 |
4030 |
315.93 |
| May 11 2023 |
3446 |
369.52 |
| May 11 2023 |
3017 |
314.15 |
| May 11 2023 |
4921 |
335.37 |
| May 04 2023 |
3490 |
373.63 |
| May 04 2023 |
3485 |
330.56 |
| May 04 2023 |
6766 |
370.65 |
| Apr 27 2023 |
3456 |
373.63 |
| Apr 27 2023 |
3487 |
330.56 |
| Apr 27 2023 |
6693 |
370.65 |
| Apr 20 2023 |
3409 |
373.63 |
| Apr 20 2023 |
3440 |
330.56 |
| Apr 20 2023 |
6628 |
370.65 |
| Apr 13 2023 |
3383 |
373.93 |
| Apr 13 2023 |
3413 |
330.56 |
| Apr 13 2023 |
5635 |
353.29 |
| Apr 06 2023 |
3352 |
373.93 |
| Apr 06 2023 |
3406 |
330.59 |
| Apr 06 2023 |
4676 |
334.31 |
| Mar 30 2023 |
3315 |
373.93 |
| Mar 30 2023 |
3395 |
330.59 |
| Mar 30 2023 |
4671 |
334.31 |
| Mar 23 2023 |
3329 |
376.08 |
| Mar 23 2023 |
3419 |
332.23 |
| Mar 23 2023 |
4728 |
336.12 |
| Mar 16 2023 |
3294 |
376.08 |
| Mar 16 2023 |
3400 |
332.23 |
| Mar 16 2023 |
4691 |
336.12 |
| Mar 09 2023 |
3199 |
376.08 |
| Mar 09 2023 |
3379 |
332.23 |
| Mar 09 2023 |
4647 |
336.12 |
| Mar 02 2023 |
3180 |
376.08 |
| Mar 02 2023 |
3349 |
332.23 |
| Mar 02 2023 |
4619 |
336.12 |
| Feb 23 2023 |
3185 |
376.08 |
| Feb 23 2023 |
3340 |
332.23 |
| Feb 23 2023 |
4614 |
336.12 |
| Feb 16 2023 |
3115 |
376.08 |
| Feb 16 2023 |
3321 |
332.23 |
| Feb 16 2023 |
4559 |
336.12 |
| Feb 09 2023 |
3115 |
376.08 |
| Feb 09 2023 |
3313 |
332.23 |
| Feb 09 2023 |
4554 |
336.12 |
| Feb 02 2023 |
3121 |
376.08 |
| Feb 02 2023 |
3289 |
332.23 |
| Feb 02 2023 |
4536 |
336.12 |
| Jan 26 2023 |
3121 |
376.08 |
| Jan 26 2023 |
3280 |
332.23 |
| Jan 26 2023 |
4528 |
336.12 |
| Jan 19 2023 |
3121 |
376.08 |
| Jan 19 2023 |
3271 |
332.23 |
| Jan 19 2023 |
4514 |
336.12 |
| Jan 12 2023 |
3121 |
376.08 |
| Jan 12 2023 |
3270 |
332.23 |
| Jan 12 2023 |
4514 |
336.12 |
| Jan 05 2023 |
3121 |
376.08 |
| Jan 05 2023 |
3270 |
332.23 |
| Jan 05 2023 |
4514 |
336.12 |
| Dec 29 2022 |
3121 |
376.08 |
| Dec 29 2022 |
3270 |
332.23 |
| Dec 29 2022 |
4514 |
336.12 |
| Dec 22 2022 |
3121 |
376.08 |
| Dec 22 2022 |
3270 |
332.23 |
| Dec 22 2022 |
4514 |
336.12 |
| Dec 15 2022 |
3115 |
376.08 |
| Dec 15 2022 |
3270 |
332.23 |
| Dec 15 2022 |
4514 |
336.12 |
| Dec 08 2022 |
3115 |
376.08 |
| Dec 08 2022 |
3269 |
332.23 |
| Dec 08 2022 |
4511 |
336.12 |
| Dec 01 2022 |
3115 |
376.08 |
| Dec 01 2022 |
3269 |
332.23 |
| Dec 01 2022 |
4511 |
336.12 |
| Nov 24 2022 |
3115 |
376.08 |
| Nov 24 2022 |
3269 |
332.23 |
| Nov 24 2022 |
4511 |
336.12 |
| Nov 17 2022 |
3104 |
376.08 |
| Nov 17 2022 |
3268 |
332.23 |
| Nov 17 2022 |
4512 |
336.12 |
| Nov 10 2022 |
3105 |
376.08 |
| Nov 10 2022 |
3268 |
332.23 |
| Nov 10 2022 |
4513 |
336.12 |
| Nov 03 2022 |
3106 |
376.08 |
| Nov 03 2022 |
3256 |
332.23 |
| Nov 03 2022 |
4502 |
336.12 |
| Oct 27 2022 |
3106 |
376.08 |
| Oct 27 2022 |
3253 |
332.23 |
| Oct 27 2022 |
4495 |
336.12 |
| Oct 20 2022 |
3111 |
376.08 |
| Oct 20 2022 |
3253 |
332.23 |
| Oct 20 2022 |
4497 |
336.12 |
| Oct 13 2022 |
3105 |
376.08 |
| Oct 13 2022 |
3253 |
332.23 |
| Oct 13 2022 |
4495 |
336.12 |
| Oct 06 2022 |
3108 |
376.08 |
| Oct 06 2022 |
3255 |
332.23 |
| Oct 06 2022 |
4493 |
336.12 |
| Sep 29 2022 |
3101 |
376.08 |
| Sep 29 2022 |
3262 |
332.23 |
| Sep 29 2022 |
4494 |
336.12 |
| Sep 22 2022 |
3084 |
376.08 |
| Sep 22 2022 |
3261 |
332.23 |
| Sep 22 2022 |
4493 |
336.12 |
| Sep 15 2022 |
3080 |
376.08 |
| Sep 15 2022 |
3254 |
332.23 |
| Sep 15 2022 |
4488 |
336.12 |
| Sep 08 2022 |
3084 |
376.08 |
| Sep 08 2022 |
3235 |
332.23 |
| Sep 08 2022 |
4474 |
336.12 |
| Sep 01 2022 |
3053 |
376.08 |
| Sep 01 2022 |
3181 |
332.23 |
| Sep 01 2022 |
4420 |
336.12 |
| Aug 25 2022 |
3021 |
376.08 |
| Aug 25 2022 |
3154 |
332.23 |
| Aug 25 2022 |
4385 |
336.12 |
| Aug 18 2022 |
2974 |
376.08 |
| Aug 18 2022 |
3147 |
332.23 |
| Aug 18 2022 |
4356 |
336.12 |
| Aug 11 2022 |
2963 |
376.08 |
| Aug 11 2022 |
3095 |
332.23 |
| Aug 11 2022 |
4318 |
336.12 |
| Aug 04 2022 |
2942 |
376.08 |
| Aug 04 2022 |
3090 |
332.23 |
| Aug 04 2022 |
4301 |
336.12 |
| Jul 28 2022 |
2901 |
376.08 |
| Jul 28 2022 |
3018 |
332.23 |
| Jul 28 2022 |
4236 |
336.12 |
| Jul 21 2022 |
2877 |
376.08 |
| Jul 21 2022 |
2968 |
332.23 |
| Jul 21 2022 |
4187 |
336.12 |
| Jul 14 2022 |
2863 |
376.08 |
| Jul 14 2022 |
2961 |
332.23 |
| Jul 14 2022 |
4173 |
336.12 |
| Jul 07 2022 |
2820 |
376.08 |
| Jul 07 2022 |
2629 |
319.89 |
| Jul 07 2022 |
4028 |
332.89 |
| Jun 30 2022 |
2792 |
376.08 |
| Jun 30 2022 |
2625 |
319.89 |
| Jun 30 2022 |
4019 |
332.89 |
| Jun 23 2022 |
2785 |
376.08 |
| Jun 23 2022 |
2604 |
319.89 |
| Jun 23 2022 |
3994 |
332.89 |
| Jun 16 2022 |
2742 |
376.08 |
| Jun 16 2022 |
2496 |
319.89 |
| Jun 16 2022 |
3912 |
332.89 |
| Jun 09 2022 |
2710 |
376.08 |
| Jun 09 2022 |
2480 |
319.89 |
| Jun 09 2022 |
3839 |
332.89 |
| Jun 02 2022 |
2653 |
376.08 |
| Jun 02 2022 |
2392 |
319.89 |
| Jun 02 2022 |
3758 |
332.89 |
| May 26 2022 |
2614 |
376.08 |
| May 26 2022 |
2355 |
319.89 |
| May 26 2022 |
3661 |
332.89 |
| May 19 2022 |
2515 |
376.08 |
| May 19 2022 |
2304 |
319.89 |
| May 19 2022 |
3586 |
332.89 |
| May 12 2022 |
2499 |
376.08 |
| May 12 2022 |
1911 |
299.74 |
| May 12 2022 |
3868 |
342.41 |
| May 05 2022 |
2778 |
390.19 |
| May 05 2022 |
1841 |
298.83 |
| May 05 2022 |
3651 |
339.04 |
| Apr 28 2022 |
2678 |
390.19 |
| Apr 28 2022 |
1947 |
307.17 |
| Apr 28 2022 |
3072 |
323.64 |
| Apr 21 2022 |
2503 |
390.19 |
| Apr 21 2022 |
1864 |
307.17 |
| Apr 21 2022 |
2977 |
323.64 |
| Apr 14 2022 |
2376 |
390.19 |
| Apr 14 2022 |
1843 |
307.17 |
| Apr 14 2022 |
2929 |
323.64 |
| Apr 07 2022 |
2286 |
391.29 |
| Apr 07 2022 |
1852 |
310.23 |
| Apr 07 2022 |
2546 |
310.02 |
| Mar 31 2022 |
2272 |
391.29 |
| Mar 31 2022 |
1843 |
310.23 |
| Mar 31 2022 |
2536 |
310.02 |
| Mar 24 2022 |
2119 |
391.29 |
| Mar 24 2022 |
1803 |
310.23 |
| Mar 24 2022 |
2498 |
310.02 |
| Mar 17 2022 |
2112 |
391.29 |
| Mar 17 2022 |
1781 |
310.23 |
| Mar 17 2022 |
2483 |
310.02 |
| Mar 10 2022 |
2183 |
402.88 |
| Mar 10 2022 |
1768 |
310.23 |
| Mar 10 2022 |
2450 |
310.23 |
| Mar 03 2022 |
2092 |
395.22 |
| Mar 03 2022 |
1764 |
310.23 |
| Mar 03 2022 |
2432 |
310.23 |
| Feb 24 2022 |
2078 |
399.2 |
| Feb 24 2022 |
2284 |
341.1 |
| Feb 24 2022 |
2702 |
324.4 |
| Feb 17 2022 |
1930 |
399.2 |
| Feb 17 2022 |
2155 |
341.1 |
| Feb 17 2022 |
2545 |
324.4 |
| Feb 10 2022 |
1974 |
399.2 |
| Feb 10 2022 |
2171 |
341.1 |
| Feb 10 2022 |
2563 |
324.4 |
| Feb 03 2022 |
1999 |
399.2 |
| Feb 03 2022 |
2183 |
341.1 |
| Feb 03 2022 |
2574 |
324.4 |
| Jan 27 2022 |
2020 |
399.2 |
| Jan 27 2022 |
2188 |
341.1 |
| Jan 27 2022 |
2575 |
324.4 |
| Jan 20 2022 |
2043 |
399.2 |
| Jan 20 2022 |
2191 |
341.1 |
| Jan 20 2022 |
2578 |
324.4 |
| Jan 13 2022 |
2043 |
399.2 |
| Jan 13 2022 |
2192 |
341.1 |
| Jan 13 2022 |
2577 |
324.4 |
| Jan 06 2022 |
2043 |
399.2 |
| Jan 06 2022 |
2192 |
341.1 |
| Jan 06 2022 |
2577 |
324.4 |
| Dec 30 2021 |
2043 |
399.2 |
| Dec 30 2021 |
2193 |
341.1 |
| Dec 30 2021 |
2577 |
324.4 |
| Dec 23 2021 |
2043 |
399.2 |
| Dec 23 2021 |
2193 |
341.1 |
| Dec 23 2021 |
2577 |
324.4 |
| Dec 16 2021 |
2043 |
399.2 |
| Dec 16 2021 |
2193 |
341.1 |
| Dec 16 2021 |
2577 |
324.4 |
| Dec 09 2021 |
2043 |
399.2 |
| Dec 09 2021 |
2193 |
341.1 |
| Dec 09 2021 |
2577 |
324.4 |
| Dec 02 2021 |
2043 |
399.2 |
| Dec 02 2021 |
2194 |
341.1 |
| Dec 02 2021 |
2578 |
324.4 |
| Nov 25 2021 |
2043 |
399.2 |
| Nov 25 2021 |
2194 |
341.1 |
| Nov 25 2021 |
2578 |
324.4 |
| Nov 18 2021 |
2043 |
399.2 |
| Nov 18 2021 |
2194 |
341.1 |
| Nov 18 2021 |
2578 |
324.4 |
| Nov 11 2021 |
2043 |
399.2 |
| Nov 11 2021 |
2194 |
341.1 |
| Nov 11 2021 |
2578 |
324.4 |
| Nov 04 2021 |
2069 |
399.2 |
| Nov 04 2021 |
2194 |
341.1 |
| Nov 04 2021 |
2587 |
324.4 |
| Oct 28 2021 |
2069 |
399.2 |
| Oct 28 2021 |
2194 |
341.1 |
| Oct 28 2021 |
2587 |
324.4 |
| Oct 21 2021 |
2069 |
399.2 |
| Oct 21 2021 |
2194 |
341.1 |
| Oct 21 2021 |
2587 |
324.4 |
| Oct 14 2021 |
2076 |
399.2 |
| Oct 14 2021 |
2194 |
341.1 |
| Oct 14 2021 |
2588 |
324.4 |
| Oct 07 2021 |
2077 |
399.2 |
| Oct 07 2021 |
2195 |
341.1 |
| Oct 07 2021 |
2588 |
324.4 |
| Sep 30 2021 |
2040 |
399.2 |
| Sep 30 2021 |
2158 |
341.1 |
| Sep 30 2021 |
2548 |
324.4 |
| Sep 23 2021 |
2015 |
399.2 |
| Sep 23 2021 |
2089 |
341.1 |
| Sep 23 2021 |
2493 |
324.4 |
| Sep 16 2021 |
1947 |
399.2 |
| Sep 16 2021 |
2072 |
341.1 |
| Sep 16 2021 |
2435 |
324.4 |
| Sep 09 2021 |
1959 |
399.2 |
| Sep 09 2021 |
2054 |
341.1 |
| Sep 09 2021 |
2428 |
324.4 |
| Sep 02 2021 |
1954 |
399.2 |
| Sep 02 2021 |
1962 |
341.1 |
| Sep 02 2021 |
2321 |
324.4 |
| Aug 26 2021 |
1923 |
399.2 |
| Aug 26 2021 |
1938 |
341.1 |
| Aug 26 2021 |
2277 |
324.4 |
| Aug 19 2021 |
1928 |
399.2 |
| Aug 19 2021 |
3928 |
441.02 |
| Aug 19 2021 |
4441 |
393.48 |
| Aug 12 2021 |
1915 |
399.2 |
| Aug 12 2021 |
3689 |
429.67 |
| Aug 12 2021 |
4427 |
393.48 |
| Aug 05 2021 |
1859 |
399.2 |
| Aug 05 2021 |
3687 |
429.67 |
| Aug 05 2021 |
4373 |
393.48 |
| Jul 29 2021 |
1849 |
399.2 |
| Jul 29 2021 |
3710 |
429.67 |
| Jul 29 2021 |
4347 |
393.48 |
| Jul 22 2021 |
1780 |
399.2 |
| Jul 22 2021 |
3623 |
429.67 |
| Jul 22 2021 |
4214 |
393.48 |
| Jul 15 2021 |
1829 |
399.2 |
| Jul 15 2021 |
3651 |
429.67 |
| Jul 15 2021 |
4219 |
393.48 |
| Jul 08 2021 |
1834 |
399.2 |
| Jul 08 2021 |
3737 |
429.67 |
| Jul 08 2021 |
4202 |
393.48 |
| Jul 01 2021 |
1860 |
399.2 |
| Jul 01 2021 |
3766 |
429.67 |
| Jul 01 2021 |
4205 |
393.48 |
| Jun 24 2021 |
1827 |
399.2 |
| Jun 24 2021 |
3859 |
429.67 |
| Jun 24 2021 |
4211 |
393.48 |
| Jun 17 2021 |
1794 |
399.2 |
| Jun 17 2021 |
3763 |
429.67 |
| Jun 17 2021 |
4065 |
393.48 |
| Jun 10 2021 |
1748 |
399.2 |
| Jun 10 2021 |
3683 |
429.67 |
| Jun 10 2021 |
3885 |
393.48 |
| Jun 03 2021 |
3818 |
393.48 |
| May 27 2021 |
2113 |
399.2 |
| May 27 2021 |
3887 |
414.24 |
| May 27 2021 |
3887 |
393.48 |
| May 07 2021 |
6066 |
393.48 |
| Apr 30 2021 |
1260 |
480.34 |
| Apr 30 2021 |
1369 |
400.34 |
| Apr 30 2021 |
2325 |
437.24 |
| Apr 30 2021 |
2777 |
409.56 |
| Apr 23 2021 |
1225 |
480.34 |
| Apr 23 2021 |
1113 |
400.34 |
| Apr 23 2021 |
2206 |
437.24 |
| Apr 23 2021 |
2502 |
409.56 |
| Apr 16 2021 |
1165 |
480.34 |
| Apr 16 2021 |
760 |
395.05 |
| Apr 16 2021 |
2051 |
437.24 |
| Apr 16 2021 |
2209 |
409.12 |
| Apr 09 2021 |
1165 |
480.34 |
| Apr 09 2021 |
887 |
410.13 |
| Apr 09 2021 |
1610 |
437.24 |
| Apr 09 2021 |
1983 |
419.16 |
| Apr 02 2021 |
1165 |
480.34 |
| Apr 02 2021 |
869 |
410.13 |
| Apr 02 2021 |
1606 |
437.24 |
| Apr 02 2021 |
1951 |
419.16 |
| Mar 26 2021 |
1165 |
480.34 |
| Mar 26 2021 |
736 |
410.13 |
| Mar 26 2021 |
1433 |
437.24 |
| Mar 26 2021 |
1783 |
419.16 |
| Mar 19 2021 |
1015 |
480.34 |
| Mar 19 2021 |
719 |
410.13 |
| Mar 19 2021 |
1240 |
437.24 |
| Mar 19 2021 |
1603 |
419.16 |
| Mar 12 2021 |
943 |
480.34 |
| Mar 12 2021 |
661 |
410.13 |
| Mar 12 2021 |
1129 |
437.24 |
| Mar 12 2021 |
1540 |
423.68 |
| Mar 05 2021 |
1210 |
480.34 |
| Mar 05 2021 |
825 |
394.52 |
| Mar 05 2021 |
1422 |
425.46 |
| Mar 05 2021 |
1835 |
409.99 |
| Feb 26 2021 |
1415 |
480.34 |
| Feb 26 2021 |
1322 |
411.86 |
| Feb 26 2021 |
1720 |
425.46 |
| Feb 26 2021 |
2382 |
417.3 |
| Feb 19 2021 |
1434 |
480.34 |
| Feb 19 2021 |
1625 |
411.86 |
| Feb 19 2021 |
1819 |
425.46 |
| Feb 19 2021 |
2663 |
417.3 |
| Feb 12 2021 |
1722 |
480.34 |
| Feb 12 2021 |
2214 |
428.11 |
| Feb 12 2021 |
1962 |
425.46 |
| Feb 12 2021 |
2851 |
417.3 |
| Feb 05 2021 |
1869 |
480.34 |
| Feb 05 2021 |
2336 |
428.11 |
| Feb 05 2021 |
2099 |
425.46 |
| Feb 05 2021 |
3007 |
417.3 |
| Jan 29 2021 |
1881 |
480.34 |
| Jan 29 2021 |
2567 |
432.83 |
| Jan 29 2021 |
2532 |
437.45 |
| Jan 29 2021 |
3076 |
417.3 |
| Jan 22 2021 |
1890 |
480.34 |
| Jan 22 2021 |
2649 |
432.83 |
| Jan 22 2021 |
2579 |
437.45 |
| Jan 22 2021 |
3133 |
417.3 |
| Jan 15 2021 |
1890 |
480.34 |
| Jan 15 2021 |
2649 |
432.83 |
| Jan 15 2021 |
2647 |
437.45 |
| Jan 15 2021 |
3181 |
417.3 |
| Jan 08 2021 |
1890 |
480.34 |
| Jan 08 2021 |
2649 |
432.83 |
| Jan 08 2021 |
2647 |
437.45 |
| Jan 08 2021 |
3172 |
417.3 |
| Jan 01 2021 |
1890 |
480.34 |
| Jan 01 2021 |
2649 |
432.83 |
| Jan 01 2021 |
2632 |
437.45 |
| Jan 01 2021 |
3147 |
417.3 |
| Dec 25 2020 |
1890 |
480.34 |
| Dec 25 2020 |
2649 |
432.83 |
| Dec 25 2020 |
2632 |
437.45 |
| Dec 25 2020 |
3147 |
417.3 |
| Dec 18 2020 |
1846 |
480.34 |
| Dec 18 2020 |
2649 |
432.83 |
| Dec 18 2020 |
2632 |
437.45 |
| Dec 18 2020 |
3147 |
417.3 |
| Dec 11 2020 |
1846 |
480.34 |
| Dec 11 2020 |
2649 |
432.83 |
| Dec 11 2020 |
2632 |
437.45 |
| Dec 11 2020 |
3140 |
417.3 |
| Dec 04 2020 |
1846 |
480.34 |
| Dec 04 2020 |
2649 |
432.83 |
| Dec 04 2020 |
2603 |
437.45 |
| Dec 04 2020 |
3121 |
417.3 |
| Nov 27 2020 |
1846 |
480.34 |
| Nov 27 2020 |
2649 |
432.83 |
| Nov 27 2020 |
2603 |
437.45 |
| Nov 27 2020 |
3121 |
417.3 |
| Nov 20 2020 |
1846 |
480.34 |
| Nov 20 2020 |
2649 |
432.83 |
| Nov 20 2020 |
2603 |
437.45 |
| Nov 20 2020 |
3121 |
417.3 |
| Nov 13 2020 |
1846 |
480.34 |
| Nov 13 2020 |
2649 |
432.83 |
| Nov 13 2020 |
2603 |
437.45 |
| Nov 13 2020 |
3121 |
417.3 |
| Nov 06 2020 |
1846 |
480.34 |
| Nov 06 2020 |
2649 |
432.83 |
| Nov 06 2020 |
2603 |
437.45 |
| Nov 06 2020 |
3167 |
417.3 |
| Oct 30 2020 |
1827 |
480.34 |
| Oct 30 2020 |
2642 |
432.83 |
| Oct 30 2020 |
2600 |
437.45 |
| Oct 30 2020 |
3116 |
417.3 |
| Oct 23 2020 |
1818 |
480.34 |
| Oct 23 2020 |
2551 |
432.83 |
| Oct 23 2020 |
2600 |
437.45 |
| Oct 23 2020 |
3079 |
417.3 |
| Oct 16 2020 |
1743 |
480.34 |
| Oct 16 2020 |
2559 |
432.83 |
| Oct 16 2020 |
2581 |
437.45 |
| Oct 16 2020 |
3076 |
417.3 |
| Oct 09 2020 |
1743 |
480.34 |
| Oct 09 2020 |
2563 |
432.83 |
| Oct 09 2020 |
2555 |
437.45 |
| Oct 09 2020 |
3059 |
417.3 |
| Oct 02 2020 |
1691 |
480.34 |
| Oct 02 2020 |
2462 |
432.83 |
| Oct 02 2020 |
2388 |
437.45 |
| Oct 02 2020 |
2865 |
417.3 |
| Sep 25 2020 |
1520 |
480.34 |
| Sep 25 2020 |
2432 |
432.83 |
| Sep 25 2020 |
2422 |
437.45 |
| Sep 25 2020 |
2904 |
417.3 |
| Sep 18 2020 |
1548 |
480.34 |
| Sep 18 2020 |
2441 |
432.83 |
| Sep 18 2020 |
2441 |
437.45 |
| Sep 18 2020 |
2905 |
417.3 |
| Sep 11 2020 |
1411 |
480.34 |
| Sep 11 2020 |
2309 |
432.83 |
| Sep 11 2020 |
2484 |
437.45 |
| Sep 11 2020 |
2741 |
417.3 |
| Sep 04 2020 |
1460 |
480.34 |
| Sep 04 2020 |
2657 |
432.83 |
| Sep 04 2020 |
2646 |
437.45 |
| Sep 04 2020 |
3106 |
417.3 |
| Aug 28 2020 |
1807 |
480.34 |
| Aug 28 2020 |
2862 |
432.83 |
| Aug 28 2020 |
2967 |
437.45 |
| Aug 28 2020 |
3381 |
417.3 |
| Aug 21 2020 |
1813 |
480.34 |
| Aug 21 2020 |
3052 |
432.83 |
| Aug 21 2020 |
3200 |
437.45 |
| Aug 21 2020 |
3680 |
417.3 |
| Aug 14 2020 |
2024 |
480.34 |
| Aug 14 2020 |
3126 |
432.83 |
| Aug 14 2020 |
3137 |
433.47 |
| Aug 14 2020 |
3119 |
406.04 |
| Aug 07 2020 |
2220 |
480.34 |
| Aug 07 2020 |
3378 |
432.83 |
| Aug 07 2020 |
3380 |
433.47 |
| Aug 07 2020 |
3349 |
406.04 |
| Jul 31 2020 |
2358 |
480.34 |
| Jul 31 2020 |
3582 |
432.83 |
| Jul 31 2020 |
3642 |
433.47 |
| Jul 31 2020 |
3550 |
406.04 |
| Jul 24 2020 |
2378 |
480.34 |
| Jul 24 2020 |
3737 |
432.83 |
| Jul 24 2020 |
3955 |
433.47 |
| Jul 24 2020 |
3805 |
406.04 |
| Jul 17 2020 |
2465 |
480.34 |
| Jul 17 2020 |
4039 |
432.83 |
| Jul 17 2020 |
4299 |
433.47 |
| Jul 17 2020 |
4004 |
406.04 |
| Jul 10 2020 |
2723 |
480.34 |
| Jul 10 2020 |
4209 |
432.83 |
| Jul 10 2020 |
4668 |
433.47 |
| Jul 10 2020 |
4227 |
406.04 |
| Jul 03 2020 |
4324 |
432.83 |
| Jul 03 2020 |
5664 |
449.1 |
| Jul 03 2020 |
4318 |
406.7 |
| Jun 26 2020 |
4540 |
432.83 |
| Jun 26 2020 |
6073 |
449.1 |
| Jun 26 2020 |
4607 |
406.7 |
| Jun 19 2020 |
4667 |
432.83 |
| Jun 19 2020 |
6256 |
449.1 |
| Jun 19 2020 |
4813 |
406.7 |
| Jun 12 2020 |
4859 |
432.83 |
| Jun 12 2020 |
6484 |
449.1 |
| Jun 12 2020 |
4953 |
406.7 |
| Jun 05 2020 |
4962 |
432.83 |
| Jun 05 2020 |
6759 |
449.1 |
| Jun 05 2020 |
5107 |
406.7 |
| May 29 2020 |
5145 |
432.83 |
| May 29 2020 |
7015 |
449.1 |
| May 29 2020 |
5281 |
406.7 |
| May 22 2020 |
5363 |
432.83 |
| May 22 2020 |
5255 |
423.06 |
| May 22 2020 |
5512 |
406.7 |
| May 15 2020 |
5599 |
432.83 |
| May 15 2020 |
5381 |
423.06 |
| May 15 2020 |
5741 |
406.7 |
| May 08 2020 |
1957 |
392.91 |
| May 08 2020 |
5730 |
432.83 |
| May 08 2020 |
5494 |
423.06 |
| May 08 2020 |
5881 |
406.7 |
| May 01 2020 |
2191 |
392.91 |
| May 01 2020 |
6058 |
432.83 |
| May 01 2020 |
5190 |
415.68 |
| May 01 2020 |
6263 |
406.7 |
| Apr 24 2020 |
2222 |
392.91 |
| Apr 24 2020 |
6279 |
432.83 |
| Apr 24 2020 |
4114 |
400.12 |
| Apr 24 2020 |
6619 |
406.7 |
| Apr 17 2020 |
2229 |
392.91 |
| Apr 17 2020 |
6518 |
432.83 |
| Apr 17 2020 |
4133 |
400.12 |
| Apr 17 2020 |
6793 |
406.7 |
| Apr 10 2020 |
2263 |
392.91 |
| Apr 10 2020 |
6734 |
432.83 |
| Apr 10 2020 |
4219 |
400.12 |
| Apr 10 2020 |
6956 |
406.7 |
| Apr 03 2020 |
2439 |
392.91 |
| Apr 03 2020 |
5353 |
414.4 |
| Apr 03 2020 |
4342 |
400.12 |
| Apr 03 2020 |
7170 |
406.7 |
| Mar 27 2020 |
2584 |
392.91 |
| Mar 27 2020 |
5592 |
414.4 |
| Mar 27 2020 |
4457 |
400.12 |
| Mar 27 2020 |
7417 |
406.7 |
| Mar 20 2020 |
2625 |
392.91 |
| Mar 20 2020 |
6593 |
424.12 |
| Mar 20 2020 |
4936 |
405.51 |
| Mar 20 2020 |
8153 |
411.99 |
| Mar 13 2020 |
2607 |
392.91 |
| Mar 13 2020 |
6729 |
424.12 |
| Mar 13 2020 |
4973 |
405.51 |
| Mar 13 2020 |
8247 |
411.99 |
| Mar 06 2020 |
2659 |
392.91 |
| Mar 06 2020 |
6156 |
417.08 |
| Mar 06 2020 |
5015 |
405.51 |
| Mar 06 2020 |
8319 |
411.99 |
| Feb 28 2020 |
2763 |
392.91 |
| Feb 28 2020 |
5003 |
402.86 |
| Feb 28 2020 |
4980 |
405.51 |
| Feb 28 2020 |
7583 |
405.51 |
| Feb 21 2020 |
2691 |
392.91 |
| Feb 21 2020 |
4787 |
401.38 |
| Feb 21 2020 |
4911 |
405.51 |
| Feb 21 2020 |
7491 |
405.51 |
| Feb 14 2020 |
2728 |
392.91 |
| Feb 14 2020 |
4812 |
401.38 |
| Feb 14 2020 |
4943 |
405.51 |
| Feb 14 2020 |
7514 |
405.51 |
| Feb 07 2020 |
2765 |
392.91 |
| Feb 07 2020 |
4803 |
401.38 |
| Feb 07 2020 |
4912 |
405.51 |
| Feb 07 2020 |
6206 |
394.33 |
| Jan 31 2020 |
2769 |
392.91 |
| Jan 31 2020 |
4827 |
401.38 |
| Jan 31 2020 |
4930 |
405.51 |
| Jan 31 2020 |
6226 |
394.33 |
| Jan 24 2020 |
2764 |
392.91 |
| Jan 24 2020 |
4830 |
401.38 |
| Jan 24 2020 |
4944 |
405.51 |
| Jan 24 2020 |
6235 |
394.33 |
| Jan 17 2020 |
2764 |
392.91 |
| Jan 17 2020 |
4841 |
401.38 |
| Jan 17 2020 |
4911 |
405.51 |
| Jan 17 2020 |
6207 |
394.33 |
| Jan 10 2020 |
2764 |
392.91 |
| Jan 10 2020 |
4841 |
401.38 |
| Jan 10 2020 |
4910 |
405.51 |
| Jan 10 2020 |
6205 |
394.33 |
| Jan 03 2020 |
2764 |
392.91 |
| Jan 03 2020 |
4843 |
401.38 |
| Jan 03 2020 |
4915 |
405.51 |
| Jan 03 2020 |
6210 |
394.33 |
| Dec 27 2019 |
2767 |
392.91 |
| Dec 27 2019 |
4843 |
401.38 |
| Dec 27 2019 |
4914 |
405.51 |
| Dec 27 2019 |
6208 |
394.33 |
| Dec 20 2019 |
2767 |
392.91 |
| Dec 20 2019 |
4843 |
401.38 |
| Dec 20 2019 |
4914 |
405.51 |
| Dec 20 2019 |
6208 |
394.33 |
| Dec 13 2019 |
2767 |
392.91 |
| Dec 13 2019 |
4842 |
401.38 |
| Dec 13 2019 |
4914 |
405.51 |
| Dec 13 2019 |
6208 |
394.33 |
| Dec 06 2019 |
2767 |
392.91 |
| Dec 06 2019 |
4842 |
401.38 |
| Dec 06 2019 |
4911 |
405.51 |
| Dec 06 2019 |
6205 |
394.33 |
| Nov 29 2019 |
2767 |
392.91 |
| Nov 29 2019 |
4842 |
401.38 |
| Nov 29 2019 |
4902 |
405.51 |
| Nov 29 2019 |
6212 |
394.33 |
| Nov 22 2019 |
2767 |
392.91 |
| Nov 22 2019 |
4842 |
401.38 |
| Nov 22 2019 |
4902 |
405.51 |
| Nov 22 2019 |
6212 |
394.33 |
| Nov 15 2019 |
2767 |
392.91 |
| Nov 15 2019 |
4842 |
401.38 |
| Nov 15 2019 |
4903 |
405.51 |
| Nov 15 2019 |
6215 |
394.33 |
| Nov 08 2019 |
2767 |
392.91 |
| Nov 08 2019 |
4834 |
401.38 |
| Nov 08 2019 |
4905 |
405.51 |
| Nov 08 2019 |
6198 |
394.33 |
| Nov 01 2019 |
2767 |
392.91 |
| Nov 01 2019 |
4734 |
401.38 |
| Nov 01 2019 |
4901 |
405.51 |
| Nov 01 2019 |
6114 |
394.33 |
| Oct 25 2019 |
2768 |
392.91 |
| Oct 25 2019 |
4734 |
401.38 |
| Oct 25 2019 |
4911 |
405.51 |
| Oct 25 2019 |
6122 |
394.33 |
| Oct 18 2019 |
2768 |
392.91 |
| Oct 18 2019 |
4745 |
401.38 |
| Oct 18 2019 |
4911 |
405.51 |
| Oct 18 2019 |
6131 |
394.33 |
| Oct 11 2019 |
2772 |
392.91 |
| Oct 11 2019 |
4734 |
401.38 |
| Oct 11 2019 |
4913 |
405.51 |
| Oct 11 2019 |
6123 |
394.33 |
| Oct 04 2019 |
2771 |
392.91 |
| Oct 04 2019 |
4736 |
401.38 |
| Oct 04 2019 |
4920 |
405.51 |
| Oct 04 2019 |
6126 |
394.33 |
| Sep 27 2019 |
2771 |
392.91 |
| Sep 27 2019 |
4736 |
401.38 |
| Sep 27 2019 |
4914 |
405.51 |
| Sep 27 2019 |
6187 |
394.33 |
| Sep 20 2019 |
2805 |
392.91 |
| Sep 20 2019 |
4733 |
401.38 |
| Sep 20 2019 |
4921 |
405.51 |
| Sep 20 2019 |
6189 |
394.33 |
| Sep 13 2019 |
2832 |
392.91 |
| Sep 13 2019 |
4788 |
401.38 |
| Sep 13 2019 |
4910 |
405.51 |
| Sep 13 2019 |
6199 |
394.33 |
| Sep 06 2019 |
2837 |
392.91 |
| Sep 06 2019 |
4875 |
401.38 |
| Sep 06 2019 |
4921 |
405.51 |
| Sep 06 2019 |
6288 |
394.33 |
| Aug 30 2019 |
2862 |
392.91 |
| Aug 30 2019 |
4919 |
401.38 |
| Aug 30 2019 |
4959 |
405.51 |
| Aug 30 2019 |
6333 |
394.33 |
| Aug 23 2019 |
2903 |
392.91 |
| Aug 23 2019 |
4974 |
401.38 |
| Aug 23 2019 |
5012 |
405.51 |
| Aug 23 2019 |
6381 |
394.33 |
| Aug 16 2019 |
2957 |
392.91 |
| Aug 16 2019 |
4973 |
401.38 |
| Aug 16 2019 |
5646 |
412.23 |
| Aug 16 2019 |
7725 |
405.6 |
| Aug 09 2019 |
2956 |
392.91 |
| Aug 09 2019 |
4987 |
401.38 |
| Aug 09 2019 |
6372 |
419.96 |
| Aug 09 2019 |
8773 |
414.07 |
| Aug 02 2019 |
2974 |
392.91 |
| Aug 02 2019 |
5039 |
401.38 |
| Aug 02 2019 |
5528 |
410.54 |
| Aug 02 2019 |
8838 |
414.07 |
| Jul 26 2019 |
2985 |
392.91 |
| Jul 26 2019 |
5059 |
401.38 |
| Jul 26 2019 |
5583 |
410.54 |
| Jul 26 2019 |
8920 |
414.07 |
| Jul 19 2019 |
3024 |
392.91 |
| Jul 19 2019 |
5181 |
401.38 |
| Jul 19 2019 |
5587 |
410.54 |
| Jul 19 2019 |
8947 |
414.07 |
| Jul 12 2019 |
3023 |
392.91 |
| Jul 12 2019 |
5203 |
401.38 |
| Jul 12 2019 |
5747 |
410.54 |
| Jul 12 2019 |
9103 |
414.07 |
| Jul 05 2019 |
3035 |
392.91 |
| Jul 05 2019 |
5388 |
401.38 |
| Jul 05 2019 |
5985 |
410.54 |
| Jul 05 2019 |
9374 |
414.07 |
| Jun 28 2019 |
3071 |
392.91 |
| Jun 28 2019 |
5427 |
401.38 |
| Jun 28 2019 |
6113 |
410.54 |
| Jun 28 2019 |
9517 |
414.07 |
| Jun 21 2019 |
3041 |
392.91 |
| Jun 21 2019 |
5425 |
401.38 |
| Jun 21 2019 |
6095 |
410.54 |
| Jun 21 2019 |
9451 |
414.07 |
| Jun 14 2019 |
3001 |
392.91 |
| Jun 14 2019 |
5419 |
401.38 |
| Jun 14 2019 |
6179 |
410.54 |
| Jun 14 2019 |
9493 |
414.07 |
| Jun 07 2019 |
3047 |
392.91 |
| Jun 07 2019 |
5455 |
401.38 |
| Jun 07 2019 |
6308 |
410.54 |
| Jun 07 2019 |
9631 |
414.07 |
| May 31 2019 |
3126 |
392.91 |
| May 31 2019 |
5446 |
401.38 |
| May 31 2019 |
6274 |
410.54 |
| May 31 2019 |
9649 |
414.07 |
| May 24 2019 |
3098 |
392.91 |
| May 24 2019 |
5431 |
401.38 |
| May 24 2019 |
6361 |
410.54 |
| May 24 2019 |
9710 |
414.07 |
| May 17 2019 |
5450 |
401.38 |
| May 17 2019 |
6424 |
410.54 |
| May 17 2019 |
9716 |
414.07 |
| May 10 2019 |
5493 |
401.38 |
| May 10 2019 |
6418 |
410.54 |
| May 10 2019 |
9655 |
414.07 |
| May 03 2019 |
5546 |
401.38 |
| May 03 2019 |
5879 |
404.55 |
| May 03 2019 |
9234 |
410.87 |
| Apr 26 2019 |
5583 |
401.38 |
| Apr 26 2019 |
4893 |
392.66 |
| Apr 26 2019 |
8605 |
407.1 |
| Apr 19 2019 |
5541 |
401.38 |
| Apr 19 2019 |
4996 |
392.66 |
| Apr 19 2019 |
8601 |
407.1 |
| Apr 18 2019 |
5556 |
401.38 |
| Apr 18 2019 |
5004 |
392.66 |
| Apr 12 2019 |
5556 |
401.38 |
| Apr 12 2019 |
5098 |
392.66 |
| Apr 12 2019 |
8052 |
402.06 |
| Apr 05 2019 |
6018 |
409.44 |
| Apr 05 2019 |
4978 |
392.49 |
| Apr 05 2019 |
7755 |
401.77 |
| Mar 29 2019 |
5977 |
409.44 |
| Mar 29 2019 |
7430 |
420.85 |
| Mar 29 2019 |
7729 |
401.77 |
| Mar 22 2019 |
5897 |
409.44 |
| Mar 22 2019 |
7372 |
420.85 |
| Mar 22 2019 |
7698 |
401.77 |
| Mar 15 2019 |
6483 |
414.88 |
| Mar 15 2019 |
7641 |
423.82 |
| Mar 15 2019 |
7990 |
403.68 |
| Mar 08 2019 |
10851 |
462.48 |
| Mar 08 2019 |
15215 |
462.48 |
| Mar 01 2019 |
10936 |
462.48 |
| Mar 01 2019 |
15284 |
462.48 |
| Feb 22 2019 |
10986 |
462.48 |
| Feb 22 2019 |
15339 |
462.48 |
| Feb 15 2019 |
11775 |
471.88 |
| Feb 15 2019 |
16322 |
471.88 |
| Feb 08 2019 |
7384 |
425.04 |
| Feb 08 2019 |
10320 |
425.04 |
| Feb 01 2019 |
7381 |
425.04 |
| Feb 01 2019 |
10326 |
425.04 |
| Jan 25 2019 |
7386 |
425.04 |
| Jan 25 2019 |
10361 |
425.04 |
| Jan 18 2019 |
7419 |
425.04 |
| Jan 18 2019 |
10373 |
425.04 |
| Jan 11 2019 |
7419 |
425.04 |
| Jan 11 2019 |
10373 |
425.04 |
| Jan 04 2019 |
7420 |
425.04 |
| Jan 04 2019 |
10383 |
425.04 |
| Dec 28 2018 |
7420 |
425.04 |
| Dec 28 2018 |
10383 |
425.04 |
| Dec 21 2018 |
7420 |
425.04 |
| Dec 21 2018 |
10383 |
425.04 |
| Dec 14 2018 |
7420 |
425.04 |
| Dec 14 2018 |
10383 |
425.04 |
| Dec 07 2018 |
7420 |
425.04 |
| Dec 07 2018 |
10383 |
425.04 |
| Nov 30 2018 |
7420 |
425.04 |
| Nov 30 2018 |
10383 |
425.04 |
| Nov 23 2018 |
7420 |
425.04 |
| Nov 23 2018 |
10383 |
425.04 |
| Nov 16 2018 |
7420 |
425.04 |
| Nov 16 2018 |
10383 |
425.04 |
| Nov 09 2018 |
7420 |
425.04 |
| Nov 09 2018 |
10383 |
425.04 |
| Nov 02 2018 |
7420 |
425.04 |
| Nov 02 2018 |
10358 |
425.04 |
| Oct 26 2018 |
7418 |
425.04 |
| Oct 26 2018 |
10356 |
425.04 |
| Oct 19 2018 |
7440 |
425.04 |
| Oct 19 2018 |
10380 |
425.04 |
| Oct 12 2018 |
7419 |
425.04 |
| Oct 12 2018 |
10342 |
425.04 |
| Oct 05 2018 |
7437 |
425.04 |
| Oct 05 2018 |
10427 |
425.04 |
| Sep 28 2018 |
7263 |
425.04 |
| Sep 28 2018 |
10164 |
425.04 |
| Sep 21 2018 |
7232 |
425.04 |
| Sep 21 2018 |
10148 |
425.04 |
| Sep 14 2018 |
7255 |
425.04 |
| Sep 14 2018 |
10182 |
425.04 |
| Sep 07 2018 |
7363 |
425.04 |
| Sep 07 2018 |
10370 |
425.04 |
| Aug 31 2018 |
7401 |
425.04 |
| Aug 31 2018 |
10443 |
425.04 |
| Aug 24 2018 |
7394 |
425.04 |
| Aug 24 2018 |
10459 |
425.04 |
| Aug 17 2018 |
7380 |
425.04 |
| Aug 17 2018 |
10564 |
425.04 |
| Aug 10 2018 |
7423 |
425.04 |
| Aug 10 2018 |
10675 |
425.04 |
| Aug 03 2018 |
7566 |
425.04 |
| Aug 03 2018 |
10759 |
425.04 |
| Jul 27 2018 |
7646 |
425.04 |
| Jul 27 2018 |
10806 |
425.04 |
| Jul 20 2018 |
7617 |
425.04 |
| Jul 20 2018 |
10980 |
425.04 |
| Jul 13 2018 |
7792 |
425.04 |
| Jul 13 2018 |
10878 |
425.04 |
| Jul 06 2018 |
7587 |
425.04 |
| Jul 06 2018 |
10627 |
425.04 |
| Jun 29 2018 |
7605 |
425.04 |
| Jun 29 2018 |
10645 |
425.04 |
| Jun 22 2018 |
7789 |
425.04 |
| Jun 22 2018 |
10910 |
425.04 |
| Apr 20 2018 |
15661 |
497.46 |
| Apr 20 2018 |
21154 |
497.46 |
| Apr 13 2018 |
15632 |
497.46 |
| Apr 13 2018 |
21053 |
497.46 |
| Apr 06 2018 |
13377 |
473.55 |
| Apr 06 2018 |
18278 |
473.55 |
| Mar 30 2018 |
13478 |
473.55 |
| Mar 30 2018 |
18540 |
473.55 |
| Mar 23 2018 |
13499 |
473.55 |
| Mar 23 2018 |
18711 |
473.55 |
| Mar 16 2018 |
7255 |
482.65 |
| Mar 16 2018 |
17900 |
520.29 |
| Mar 16 2018 |
13513 |
473.55 |
| Mar 16 2018 |
20106 |
485.24 |
| Mar 09 2018 |
7192 |
482.65 |
| Mar 09 2018 |
17807 |
520.29 |
| Mar 09 2018 |
13405 |
473.55 |
| Mar 09 2018 |
20093 |
485.24 |
| Mar 02 2018 |
7432 |
482.65 |
| Mar 02 2018 |
17891 |
520.29 |
| Mar 02 2018 |
13522 |
473.55 |
| Mar 02 2018 |
20348 |
485.24 |
| Feb 23 2018 |
7595 |
482.65 |
| Feb 23 2018 |
18054 |
520.29 |
| Feb 23 2018 |
13649 |
473.55 |
| Feb 23 2018 |
20508 |
485.24 |
| Feb 16 2018 |
7538 |
482.65 |
| Feb 16 2018 |
18096 |
520.29 |
| Feb 16 2018 |
13617 |
473.55 |
| Feb 16 2018 |
20482 |
485.24 |
| Feb 09 2018 |
7549 |
482.65 |
| Feb 09 2018 |
17858 |
520.29 |
| Feb 09 2018 |
13642 |
473.55 |
| Feb 09 2018 |
20281 |
485.24 |
| Feb 02 2018 |
7599 |
482.65 |
| Feb 02 2018 |
17757 |
520.29 |
| Feb 02 2018 |
13585 |
473.55 |
| Feb 02 2018 |
20198 |
485.24 |
| Jan 26 2018 |
7599 |
482.65 |
| Jan 26 2018 |
17845 |
520.29 |
| Jan 26 2018 |
13615 |
473.55 |
| Jan 26 2018 |
20259 |
485.24 |
| Jan 19 2018 |
7599 |
482.65 |
| Jan 19 2018 |
17848 |
520.29 |
| Jan 19 2018 |
13617 |
473.55 |
| Jan 19 2018 |
20262 |
485.24 |
| Jan 12 2018 |
7554 |
482.65 |
| Jan 12 2018 |
17884 |
520.29 |
| Jan 12 2018 |
13589 |
473.55 |
| Jan 12 2018 |
20256 |
485.24 |
| Jan 05 2018 |
7554 |
482.65 |
| Jan 05 2018 |
17884 |
520.29 |
| Jan 05 2018 |
13623 |
473.55 |
| Jan 05 2018 |
20280 |
485.24 |
| Dec 29 2017 |
7593 |
482.65 |
| Dec 29 2017 |
17884 |
520.29 |
| Dec 29 2017 |
13624 |
473.55 |
| Dec 29 2017 |
20280 |
485.24 |
| Dec 22 2017 |
7593 |
482.65 |
| Dec 22 2017 |
17884 |
520.29 |
| Dec 22 2017 |
13626 |
473.55 |
| Dec 22 2017 |
20282 |
485.24 |
| Dec 15 2017 |
7593 |
482.65 |
| Dec 15 2017 |
17884 |
520.29 |
| Dec 15 2017 |
13619 |
473.55 |
| Dec 15 2017 |
20277 |
485.24 |
| Dec 08 2017 |
7593 |
482.65 |
| Dec 08 2017 |
17884 |
520.29 |
| Dec 08 2017 |
13619 |
473.55 |
| Dec 08 2017 |
20277 |
485.24 |
| Dec 01 2017 |
7590 |
482.65 |
| Dec 01 2017 |
17884 |
520.29 |
| Dec 01 2017 |
13619 |
473.55 |
| Dec 01 2017 |
20277 |
485.24 |
| Nov 24 2017 |
7590 |
482.65 |
| Nov 24 2017 |
17884 |
520.29 |
| Nov 24 2017 |
13619 |
473.55 |
| Nov 24 2017 |
20277 |
485.24 |
| Nov 17 2017 |
7590 |
482.65 |
| Nov 17 2017 |
17885 |
520.29 |
| Nov 17 2017 |
13619 |
473.55 |
| Nov 17 2017 |
20278 |
485.24 |
| Nov 10 2017 |
7590 |
482.65 |
| Nov 10 2017 |
17917 |
520.29 |
| Nov 10 2017 |
13619 |
473.55 |
| Nov 10 2017 |
20290 |
485.24 |
| Nov 03 2017 |
7590 |
482.65 |
| Nov 03 2017 |
17917 |
520.29 |
| Nov 03 2017 |
13620 |
473.55 |
| Nov 03 2017 |
20291 |
485.24 |
| Oct 27 2017 |
7590 |
482.65 |
| Oct 27 2017 |
17938 |
520.29 |
| Oct 27 2017 |
13620 |
473.55 |
| Oct 27 2017 |
20330 |
485.24 |
| Oct 20 2017 |
7560 |
482.65 |
| Oct 20 2017 |
17840 |
520.29 |
| Oct 20 2017 |
13638 |
473.55 |
| Oct 20 2017 |
20266 |
485.24 |
| Oct 13 2017 |
7576 |
482.65 |
| Oct 13 2017 |
17893 |
520.29 |
| Oct 13 2017 |
13638 |
473.55 |
| Oct 13 2017 |
20294 |
485.24 |
| Oct 06 2017 |
7576 |
482.65 |
| Oct 06 2017 |
17882 |
520.29 |
| Oct 06 2017 |
13626 |
473.55 |
| Oct 06 2017 |
20296 |
485.24 |
| Sep 29 2017 |
7583 |
482.65 |
| Sep 29 2017 |
17880 |
520.29 |
| Sep 29 2017 |
13643 |
473.55 |
| Sep 29 2017 |
20208 |
485.24 |
| Sep 22 2017 |
7571 |
482.65 |
| Sep 22 2017 |
18139 |
520.29 |
| Sep 22 2017 |
13638 |
473.55 |
| Sep 22 2017 |
20407 |
485.24 |
| Sep 15 2017 |
7420 |
482.65 |
| Sep 15 2017 |
18119 |
520.29 |
| Sep 15 2017 |
13721 |
473.55 |
| Sep 15 2017 |
20478 |
485.24 |
| Sep 08 2017 |
7197 |
482.65 |
| Sep 08 2017 |
18042 |
520.29 |
| Sep 08 2017 |
13740 |
473.55 |
| Sep 08 2017 |
20598 |
485.24 |
| Sep 01 2017 |
7299 |
482.65 |
| Sep 01 2017 |
18095 |
520.29 |
| Sep 01 2017 |
13926 |
473.55 |
| Sep 01 2017 |
20680 |
485.24 |
| Aug 25 2017 |
7238 |
482.65 |
| Aug 25 2017 |
18448 |
520.29 |
| Aug 25 2017 |
13952 |
473.55 |
| Aug 25 2017 |
21054 |
485.24 |
| Aug 18 2017 |
7502 |
482.65 |
| Aug 18 2017 |
18525 |
520.29 |
| Aug 18 2017 |
13993 |
473.55 |
| Aug 18 2017 |
21177 |
485.24 |
| Aug 11 2017 |
7421 |
482.65 |
| Aug 11 2017 |
18615 |
520.29 |
| Aug 11 2017 |
13935 |
473.55 |
| Aug 11 2017 |
21218 |
485.24 |
| Aug 04 2017 |
7549 |
482.65 |
| Aug 04 2017 |
17051 |
499.89 |
| Aug 04 2017 |
14073 |
473.55 |
| Aug 04 2017 |
21269 |
484.09 |
| Jul 28 2017 |
7592 |
482.65 |
| Jul 28 2017 |
17175 |
499.89 |
| Jul 28 2017 |
14119 |
473.55 |
| Jul 28 2017 |
21402 |
484.09 |
| Jul 21 2017 |
7647 |
482.65 |
| Jul 21 2017 |
17179 |
499.89 |
| Jul 21 2017 |
14211 |
473.55 |
| Jul 21 2017 |
21512 |
484.09 |
| Jul 14 2017 |
7702 |
482.65 |
| Jul 14 2017 |
17272 |
499.89 |
| Jul 14 2017 |
14288 |
473.55 |
| Jul 14 2017 |
21584 |
484.09 |
| Jul 07 2017 |
7762 |
482.65 |
| Jul 07 2017 |
17337 |
499.89 |
| Jul 07 2017 |
14350 |
473.55 |
| Jul 07 2017 |
21653 |
484.09 |
| Jun 30 2017 |
7728 |
482.65 |
| Jun 30 2017 |
17373 |
499.89 |
| Jun 30 2017 |
14437 |
473.55 |
| Jun 30 2017 |
21728 |
484.09 |
| Jun 23 2017 |
7824 |
482.65 |
| Jun 23 2017 |
17582 |
499.89 |
| Jun 23 2017 |
15517 |
473.55 |
| Jun 23 2017 |
21874 |
484.09 |
| Jun 16 2017 |
7726 |
482.65 |
| Jun 16 2017 |
17627 |
499.89 |
| Jun 16 2017 |
15598 |
473.55 |
| Jun 16 2017 |
21863 |
484.09 |
| Jun 09 2017 |
7735 |
482.65 |
| Jun 09 2017 |
17520 |
499.89 |
| Jun 09 2017 |
15678 |
473.55 |
| Jun 09 2017 |
21749 |
484.09 |
| Jun 02 2017 |
7734 |
482.65 |
| Jun 02 2017 |
17876 |
499.89 |
| Jun 02 2017 |
15712 |
473.55 |
| Jun 02 2017 |
22036 |
484.09 |
| May 26 2017 |
7648 |
482.65 |
| May 26 2017 |
17921 |
499.89 |
| May 26 2017 |
15826 |
473.55 |
| May 26 2017 |
22120 |
484.09 |
| May 19 2017 |
7942 |
482.65 |
| May 19 2017 |
18378 |
499.89 |
| May 19 2017 |
15844 |
473.55 |
| May 19 2017 |
22406 |
484.09 |
| May 12 2017 |
8053 |
482.65 |
| May 12 2017 |
18462 |
499.89 |
| May 12 2017 |
16033 |
473.55 |
| May 12 2017 |
22535 |
484.09 |
| May 05 2017 |
8275 |
482.65 |
| May 05 2017 |
18468 |
499.89 |
| May 05 2017 |
18376 |
497.46 |
| May 05 2017 |
24448 |
498.67 |
| Apr 28 2017 |
8305 |
482.65 |
| Apr 28 2017 |
18289 |
499.89 |
| Apr 28 2017 |
24283 |
499.89 |
| Apr 21 2017 |
8431 |
482.65 |
| Apr 21 2017 |
18580 |
499.89 |
| Apr 21 2017 |
24538 |
499.89 |
| Apr 14 2017 |
8606 |
482.65 |
| Apr 14 2017 |
18756 |
499.89 |
| Apr 14 2017 |
24533 |
499.89 |
| Apr 07 2017 |
8628 |
482.65 |
| Apr 07 2017 |
18554 |
499.89 |
| Apr 07 2017 |
24216 |
499.89 |
| Mar 31 2017 |
8941 |
482.65 |
| Mar 31 2017 |
18554 |
499.89 |
| Mar 31 2017 |
24438 |
499.89 |
| Mar 24 2017 |
16306 |
479.48 |
| Mar 24 2017 |
21477 |
479.48 |
| Mar 17 2017 |
16546 |
479.48 |
| Mar 17 2017 |
21647 |
479.48 |
| Mar 10 2017 |
16538 |
479.48 |
| Mar 10 2017 |
21699 |
479.48 |
| Mar 03 2017 |
16403 |
479.48 |
| Mar 03 2017 |
21599 |
479.48 |
| Feb 24 2017 |
16557 |
479.48 |
| Feb 24 2017 |
21628 |
479.48 |
| Feb 17 2017 |
16534 |
479.48 |
| Feb 17 2017 |
21609 |
479.48 |
| Feb 10 2017 |
16732 |
479.48 |
| Feb 10 2017 |
21717 |
479.48 |
| Feb 03 2017 |
16688 |
479.48 |
| Feb 03 2017 |
21690 |
479.48 |
| Jan 27 2017 |
16675 |
479.48 |
| Jan 27 2017 |
21693 |
479.48 |
| Jan 20 2017 |
16623 |
479.48 |
| Jan 20 2017 |
21639 |
479.48 |
| Jan 13 2017 |
16594 |
479.48 |
| Jan 13 2017 |
21616 |
479.48 |
| Jan 06 2017 |
16594 |
479.48 |
| Jan 06 2017 |
21621 |
479.48 |
| Dec 30 2016 |
16595 |
479.48 |
| Dec 30 2016 |
21628 |
479.48 |
| Dec 23 2016 |
16595 |
479.48 |
| Dec 23 2016 |
21628 |
479.48 |
| Dec 16 2016 |
16595 |
479.48 |
| Dec 16 2016 |
21628 |
479.48 |
| Dec 09 2016 |
16589 |
479.48 |
| Dec 09 2016 |
21628 |
479.48 |
| Dec 02 2016 |
16589 |
479.48 |
| Dec 02 2016 |
21628 |
479.48 |
| Nov 25 2016 |
16589 |
479.48 |
| Nov 25 2016 |
21623 |
479.48 |
| Nov 18 2016 |
16589 |
479.48 |
| Nov 18 2016 |
21623 |
479.48 |
| Nov 11 2016 |
16564 |
479.48 |
| Nov 11 2016 |
21604 |
479.48 |
| Nov 04 2016 |
16564 |
479.48 |
| Nov 04 2016 |
21604 |
479.48 |
| Oct 28 2016 |
16584 |
479.48 |
| Oct 28 2016 |
21623 |
479.48 |
| Oct 21 2016 |
16606 |
479.48 |
| Oct 21 2016 |
21649 |
479.48 |
| Oct 14 2016 |
16609 |
479.48 |
| Oct 14 2016 |
21627 |
479.48 |
| Oct 07 2016 |
16613 |
479.48 |
| Oct 07 2016 |
21635 |
479.48 |
| Sep 30 2016 |
16620 |
479.48 |
| Sep 30 2016 |
21662 |
479.48 |
| Sep 23 2016 |
16418 |
479.48 |
| Sep 23 2016 |
21493 |
479.48 |
| Sep 16 2016 |
16342 |
479.48 |
| Sep 16 2016 |
21518 |
479.48 |
| Sep 09 2016 |
16452 |
479.48 |
| Sep 09 2016 |
21605 |
479.48 |
| Sep 02 2016 |
16507 |
479.48 |
| Sep 02 2016 |
21776 |
479.48 |
| Aug 26 2016 |
16295 |
479.48 |
| Aug 26 2016 |
21571 |
479.48 |
| Aug 19 2016 |
16329 |
479.48 |
| Aug 19 2016 |
21594 |
479.48 |
