| May 07 2021 |
23527 |
554.41 |
| May 08 2020 |
13557 |
566.32 |
| May 08 2020 |
20540 |
566.32 |
| May 01 2020 |
14215 |
566.32 |
| May 01 2020 |
20771 |
554.41 |
| Apr 24 2020 |
7145 |
600.58 |
| Apr 24 2020 |
14854 |
566.32 |
| Apr 24 2020 |
22239 |
554.41 |
| Apr 17 2020 |
7152 |
600.58 |
| Apr 17 2020 |
15356 |
566.32 |
| Apr 17 2020 |
23889 |
576.47 |
| Apr 10 2020 |
7598 |
633.7 |
| Apr 10 2020 |
15850 |
566.32 |
| Apr 10 2020 |
24462 |
576.47 |
| Apr 03 2020 |
8054 |
633.7 |
| Apr 03 2020 |
15495 |
544.1 |
| Apr 03 2020 |
24302 |
562.82 |
| Mar 27 2020 |
8583 |
633.7 |
| Mar 27 2020 |
16082 |
544.1 |
| Mar 27 2020 |
24925 |
562.82 |
| Mar 20 2020 |
8763 |
633.7 |
| Mar 20 2020 |
16405 |
544.1 |
| Mar 20 2020 |
25258 |
562.82 |
| Mar 13 2020 |
8589 |
633.7 |
| Mar 13 2020 |
16739 |
544.1 |
| Mar 13 2020 |
25595 |
562.82 |
| Mar 06 2020 |
8680 |
633.7 |
| Mar 06 2020 |
17077 |
544.1 |
| Mar 06 2020 |
25851 |
562.82 |
| Feb 28 2020 |
9033 |
633.7 |
| Feb 28 2020 |
17080 |
544.1 |
| Feb 28 2020 |
25855 |
562.82 |
| Feb 21 2020 |
8602 |
633.7 |
| Feb 21 2020 |
16836 |
544.1 |
| Feb 21 2020 |
25625 |
562.82 |
| Feb 14 2020 |
8745 |
633.7 |
| Feb 14 2020 |
16916 |
544.1 |
| Feb 14 2020 |
25688 |
562.82 |
| Feb 07 2020 |
8828 |
633.7 |
| Feb 07 2020 |
16867 |
544.1 |
| Feb 07 2020 |
25512 |
562.82 |
| Jan 31 2020 |
8843 |
633.7 |
| Jan 31 2020 |
16944 |
544.1 |
| Jan 31 2020 |
25579 |
562.82 |
| Jan 24 2020 |
8834 |
633.7 |
| Jan 24 2020 |
16973 |
544.1 |
| Jan 24 2020 |
25616 |
562.82 |
| Jan 17 2020 |
8834 |
633.7 |
| Jan 17 2020 |
16998 |
544.1 |
| Jan 17 2020 |
25483 |
562.82 |
| Jan 10 2020 |
8834 |
633.7 |
| Jan 10 2020 |
16998 |
544.1 |
| Jan 10 2020 |
25485 |
562.82 |
| Jan 03 2020 |
8835 |
633.7 |
| Jan 03 2020 |
17000 |
544.1 |
| Jan 03 2020 |
25494 |
562.82 |
| Dec 27 2019 |
8895 |
633.7 |
| Dec 27 2019 |
17000 |
544.1 |
| Dec 27 2019 |
25488 |
562.82 |
| Dec 20 2019 |
8895 |
633.7 |
| Dec 20 2019 |
17000 |
544.1 |
| Dec 20 2019 |
25488 |
562.82 |
| Dec 13 2019 |
8896 |
633.7 |
| Dec 13 2019 |
17001 |
544.1 |
| Dec 13 2019 |
25489 |
562.82 |
| Dec 06 2019 |
8896 |
633.7 |
| Dec 06 2019 |
17001 |
544.1 |
| Dec 06 2019 |
25478 |
562.82 |
| Nov 29 2019 |
8896 |
633.7 |
| Nov 29 2019 |
17001 |
544.1 |
| Nov 29 2019 |
25444 |
562.82 |
| Nov 22 2019 |
8896 |
633.7 |
| Nov 22 2019 |
17001 |
544.1 |
| Nov 22 2019 |
25444 |
562.82 |
| Nov 15 2019 |
8896 |
633.7 |
| Nov 15 2019 |
17001 |
544.1 |
| Nov 15 2019 |
25449 |
562.82 |
| Nov 08 2019 |
8896 |
633.7 |
| Nov 08 2019 |
16939 |
544.1 |
| Nov 08 2019 |
25357 |
562.82 |
| Nov 01 2019 |
8896 |
633.7 |
| Nov 01 2019 |
16586 |
544.1 |
| Nov 01 2019 |
24984 |
562.82 |
| Oct 25 2019 |
8897 |
633.7 |
| Oct 25 2019 |
16586 |
544.1 |
| Oct 25 2019 |
25004 |
562.82 |
| Oct 18 2019 |
8897 |
633.7 |
| Oct 18 2019 |
16675 |
544.1 |
| Oct 18 2019 |
25062 |
562.82 |
| Oct 11 2019 |
8895 |
633.7 |
| Oct 11 2019 |
16614 |
544.1 |
| Oct 11 2019 |
25010 |
562.82 |
| Oct 04 2019 |
8884 |
633.7 |
| Oct 04 2019 |
16564 |
544.1 |
| Oct 04 2019 |
24984 |
562.82 |
| Sep 27 2019 |
8884 |
633.7 |
| Sep 27 2019 |
16566 |
544.1 |
| Sep 27 2019 |
25119 |
562.82 |
| Sep 20 2019 |
8951 |
633.7 |
| Sep 20 2019 |
16493 |
544.1 |
| Sep 20 2019 |
25090 |
562.82 |
| Sep 13 2019 |
9097 |
633.7 |
| Sep 13 2019 |
16593 |
544.1 |
| Sep 13 2019 |
25160 |
562.82 |
| Sep 06 2019 |
9078 |
633.7 |
| Sep 06 2019 |
16943 |
544.1 |
| Sep 06 2019 |
25647 |
562.82 |
| Aug 30 2019 |
9161 |
633.7 |
| Aug 30 2019 |
17040 |
544.1 |
| Aug 30 2019 |
25811 |
562.82 |
| Aug 23 2019 |
9298 |
633.7 |
| Aug 23 2019 |
17261 |
544.1 |
| Aug 23 2019 |
26094 |
562.82 |
| Aug 16 2019 |
9248 |
633.7 |
| Aug 16 2019 |
17156 |
544.1 |
| Aug 16 2019 |
26006 |
562.82 |
| Aug 09 2019 |
9295 |
633.7 |
| Aug 09 2019 |
17233 |
544.1 |
| Aug 09 2019 |
26114 |
562.82 |
| Aug 02 2019 |
9367 |
633.7 |
| Aug 02 2019 |
17382 |
544.1 |
| Aug 02 2019 |
26309 |
562.82 |
| Jul 26 2019 |
9394 |
633.7 |
| Jul 26 2019 |
17350 |
544.1 |
| Jul 26 2019 |
26446 |
562.82 |
| Jul 19 2019 |
9530 |
633.7 |
| Jul 19 2019 |
17620 |
544.1 |
| Jul 19 2019 |
26662 |
562.82 |
| Jul 12 2019 |
9497 |
633.7 |
| Jul 12 2019 |
17548 |
544.1 |
| Jul 12 2019 |
26715 |
562.82 |
| Jul 05 2019 |
9589 |
633.7 |
| Jul 05 2019 |
17772 |
544.1 |
| Jul 05 2019 |
27196 |
562.82 |
| Jun 28 2019 |
9713 |
633.7 |
| Jun 28 2019 |
17886 |
544.1 |
| Jun 28 2019 |
27423 |
562.82 |
| Jun 21 2019 |
9557 |
633.7 |
| Jun 21 2019 |
17855 |
544.1 |
| Jun 21 2019 |
27225 |
562.82 |
| Jun 14 2019 |
9359 |
633.7 |
| Jun 14 2019 |
17793 |
544.1 |
| Jun 14 2019 |
27306 |
562.82 |
| Jun 07 2019 |
9452 |
633.7 |
| Jun 07 2019 |
17916 |
544.1 |
| Jun 07 2019 |
27566 |
562.82 |
| May 31 2019 |
9596 |
633.7 |
| May 31 2019 |
17899 |
544.1 |
| May 31 2019 |
27459 |
562.82 |
| May 24 2019 |
9428 |
633.7 |
| May 24 2019 |
17853 |
544.1 |
| May 24 2019 |
27468 |
562.82 |
| May 17 2019 |
9530 |
633.7 |
| May 17 2019 |
17890 |
544.1 |
| May 17 2019 |
27478 |
562.82 |
| May 10 2019 |
9482 |
633.7 |
| May 10 2019 |
16613 |
521.87 |
| May 10 2019 |
27405 |
561.66 |
| May 03 2019 |
9638 |
633.7 |
| May 03 2019 |
16672 |
521.87 |
| May 03 2019 |
28117 |
571.23 |
| Apr 26 2019 |
9857 |
666.82 |
| Apr 26 2019 |
16809 |
521.87 |
| Apr 26 2019 |
27449 |
571.23 |
| Apr 19 2019 |
9896 |
666.82 |
| Apr 19 2019 |
16770 |
521.87 |
| Apr 19 2019 |
23281 |
521.87 |
| Apr 18 2019 |
9908 |
666.82 |
| Apr 18 2019 |
16778 |
521.87 |
| Apr 12 2019 |
16801 |
521.87 |
| Apr 12 2019 |
23375 |
521.87 |
| Aug 17 2018 |
3402 |
377.72 |
| Aug 17 2018 |
5263 |
377.72 |
| Aug 10 2018 |
3458 |
377.72 |
| Aug 10 2018 |
5346 |
377.72 |
| Aug 03 2018 |
3517 |
377.72 |
| Aug 03 2018 |
5433 |
377.72 |
| Jul 27 2018 |
3534 |
377.72 |
| Jul 27 2018 |
5441 |
377.72 |
| Jul 20 2018 |
3533 |
377.72 |
| Jul 20 2018 |
5538 |
377.72 |
| Jul 13 2018 |
3634 |
377.72 |
| Jul 13 2018 |
5421 |
377.72 |
| Jul 06 2018 |
4755 |
420.55 |
| Jul 06 2018 |
6893 |
418.07 |
| Jul 06 2018 |
7018 |
416 |
| Jul 06 2018 |
12218 |
437.24 |
| Jun 29 2018 |
4738 |
420.55 |
| Jun 29 2018 |
6922 |
418.07 |
| Jun 29 2018 |
7031 |
416 |
| Jun 29 2018 |
12232 |
437.24 |
| Jun 22 2018 |
4840 |
420.55 |
| Jun 22 2018 |
7086 |
418.07 |
| Jun 22 2018 |
7247 |
416 |
| Jun 22 2018 |
12490 |
437.24 |
| Jun 15 2018 |
3822 |
398.61 |
| Jun 15 2018 |
6146 |
407.64 |
| Jun 15 2018 |
11298 |
457.57 |
| Jun 15 2018 |
10788 |
424.08 |
| Jun 08 2018 |
3904 |
398.61 |
| Jun 08 2018 |
6183 |
407.64 |
| Jun 08 2018 |
11418 |
457.57 |
| Jun 08 2018 |
10952 |
424.08 |
| Jun 01 2018 |
3870 |
398.61 |
| Jun 01 2018 |
6453 |
407.64 |
| Jun 01 2018 |
11203 |
454.32 |
| Jun 01 2018 |
10358 |
417.35 |
| May 25 2018 |
3872 |
398.61 |
| May 25 2018 |
6485 |
407.64 |
| May 25 2018 |
11253 |
453.92 |
| May 25 2018 |
10454 |
416.89 |
| May 18 2018 |
3841 |
398.61 |
| May 18 2018 |
6559 |
407.64 |
| May 18 2018 |
10356 |
444.79 |
| May 18 2018 |
10429 |
416.89 |
| May 11 2018 |
3783 |
398.61 |
| May 11 2018 |
6575 |
407.64 |
| May 11 2018 |
10304 |
444.79 |
| May 11 2018 |
10518 |
416.89 |
| May 04 2018 |
3815 |
398.61 |
| May 04 2018 |
9373 |
433.63 |
| May 04 2018 |
10515 |
444.79 |
| May 04 2018 |
10646 |
416.89 |
| Apr 27 2018 |
3882 |
398.61 |
| Apr 27 2018 |
9306 |
433.63 |
| Apr 27 2018 |
10526 |
444.79 |
| Apr 27 2018 |
10627 |
416.89 |
| Apr 20 2018 |
3852 |
398.61 |
| Apr 20 2018 |
9289 |
433.63 |
| Apr 20 2018 |
10617 |
444.79 |
| Apr 20 2018 |
10628 |
416.89 |
| Apr 13 2018 |
3803 |
398.61 |
| Apr 13 2018 |
9215 |
433.63 |
| Apr 13 2018 |
10605 |
444.79 |
| Apr 13 2018 |
10642 |
416.89 |
| Apr 06 2018 |
3806 |
398.61 |
| Apr 06 2018 |
9404 |
433.63 |
| Apr 06 2018 |
10534 |
444.79 |
| Apr 06 2018 |
10706 |
416.89 |
| Mar 30 2018 |
3800 |
398.61 |
| Mar 30 2018 |
10219 |
438.7 |
| Mar 30 2018 |
10629 |
444.79 |
| Mar 30 2018 |
10903 |
416.89 |
| Mar 23 2018 |
3799 |
398.61 |
| Mar 23 2018 |
8680 |
423.14 |
| Mar 23 2018 |
10657 |
444.79 |
| Mar 23 2018 |
10992 |
416.89 |
| Mar 16 2018 |
4040 |
404.9 |
| Mar 16 2018 |
8621 |
423.14 |
| Mar 16 2018 |
10677 |
444.79 |
| Mar 16 2018 |
10972 |
416.89 |
| Mar 09 2018 |
4006 |
404.9 |
| Mar 09 2018 |
8612 |
423.14 |
| Mar 09 2018 |
10567 |
444.79 |
| Mar 09 2018 |
10977 |
416.89 |
| Mar 02 2018 |
4107 |
404.9 |
| Mar 02 2018 |
8645 |
423.14 |
| Mar 02 2018 |
10664 |
444.79 |
| Mar 02 2018 |
11161 |
416.89 |
| Feb 23 2018 |
4185 |
404.9 |
| Feb 23 2018 |
8729 |
423.14 |
| Feb 23 2018 |
10766 |
444.79 |
| Feb 23 2018 |
11260 |
416.89 |
| Feb 16 2018 |
4108 |
404.9 |
| Feb 16 2018 |
8756 |
423.14 |
| Feb 16 2018 |
10760 |
444.79 |
| Feb 16 2018 |
11265 |
416.89 |
| Feb 09 2018 |
4168 |
404.9 |
| Feb 09 2018 |
8694 |
423.14 |
| Feb 09 2018 |
10787 |
444.79 |
| Feb 09 2018 |
11197 |
416.89 |
| Feb 02 2018 |
4182 |
404.9 |
| Feb 02 2018 |
8687 |
423.14 |
| Feb 02 2018 |
10743 |
444.79 |
| Feb 02 2018 |
11184 |
416.89 |
| Jan 26 2018 |
4182 |
404.9 |
| Jan 26 2018 |
8719 |
423.14 |
| Jan 26 2018 |
10763 |
444.79 |
| Jan 26 2018 |
11212 |
416.89 |
| Jan 19 2018 |
4182 |
404.9 |
| Jan 19 2018 |
8724 |
423.14 |
| Jan 19 2018 |
10763 |
444.79 |
| Jan 19 2018 |
11213 |
416.89 |
| Jan 12 2018 |
4167 |
404.9 |
| Jan 12 2018 |
8737 |
423.14 |
| Jan 12 2018 |
10762 |
444.79 |
| Jan 12 2018 |
11232 |
416.89 |
| Jan 05 2018 |
4167 |
404.9 |
| Jan 05 2018 |
8737 |
423.14 |
| Jan 05 2018 |
10793 |
444.79 |
| Jan 05 2018 |
11247 |
416.89 |
| Dec 29 2017 |
4180 |
404.9 |
| Dec 29 2017 |
8737 |
423.14 |
| Dec 29 2017 |
10793 |
444.79 |
| Dec 29 2017 |
11247 |
416.89 |
| Dec 22 2017 |
4180 |
404.9 |
| Dec 22 2017 |
8737 |
423.14 |
| Dec 22 2017 |
10795 |
444.79 |
| Dec 22 2017 |
11248 |
416.89 |
| Dec 15 2017 |
4180 |
404.9 |
| Dec 15 2017 |
8737 |
423.14 |
| Dec 15 2017 |
10783 |
444.79 |
| Dec 15 2017 |
11244 |
416.89 |
| Dec 08 2017 |
4180 |
404.9 |
| Dec 08 2017 |
8737 |
423.14 |
| Dec 08 2017 |
10783 |
444.79 |
| Dec 08 2017 |
11244 |
416.89 |
| Dec 01 2017 |
4180 |
404.9 |
| Dec 01 2017 |
8737 |
423.14 |
| Dec 01 2017 |
10783 |
444.79 |
| Dec 01 2017 |
11244 |
416.89 |
| Nov 24 2017 |
4180 |
404.9 |
| Nov 24 2017 |
8737 |
423.14 |
| Nov 24 2017 |
10783 |
444.79 |
| Nov 24 2017 |
11244 |
416.89 |
| Nov 17 2017 |
4180 |
404.9 |
| Nov 17 2017 |
8737 |
423.14 |
| Nov 17 2017 |
10783 |
444.79 |
| Nov 17 2017 |
11244 |
416.89 |
| Nov 10 2017 |
4180 |
404.9 |
| Nov 10 2017 |
8745 |
423.14 |
| Nov 10 2017 |
10783 |
444.79 |
| Nov 10 2017 |
11248 |
416.89 |
| Nov 03 2017 |
4180 |
404.9 |
| Nov 03 2017 |
8745 |
423.14 |
| Nov 03 2017 |
10784 |
444.79 |
| Nov 03 2017 |
11249 |
416.89 |
| Oct 27 2017 |
4180 |
404.9 |
| Oct 27 2017 |
8800 |
423.14 |
| Oct 27 2017 |
10784 |
444.79 |
| Oct 27 2017 |
11296 |
416.89 |
| Oct 20 2017 |
4170 |
404.9 |
| Oct 20 2017 |
8737 |
423.14 |
| Oct 20 2017 |
10797 |
444.79 |
| Oct 20 2017 |
11263 |
416.89 |
| Oct 13 2017 |
4180 |
404.9 |
| Oct 13 2017 |
8773 |
423.14 |
| Oct 13 2017 |
10797 |
444.79 |
| Oct 13 2017 |
11280 |
416.89 |
| Oct 06 2017 |
4180 |
404.9 |
| Oct 06 2017 |
8773 |
423.14 |
| Oct 06 2017 |
10788 |
444.79 |
| Oct 06 2017 |
11282 |
416.89 |
| Sep 29 2017 |
4185 |
404.9 |
| Sep 29 2017 |
8771 |
423.14 |
| Sep 29 2017 |
10803 |
444.79 |
| Sep 29 2017 |
11204 |
416.89 |
| Sep 22 2017 |
4181 |
404.9 |
| Sep 22 2017 |
8910 |
423.14 |
| Sep 22 2017 |
10803 |
444.79 |
| Sep 22 2017 |
11311 |
416.89 |
| Sep 15 2017 |
4131 |
404.9 |
| Sep 15 2017 |
8931 |
423.14 |
| Sep 15 2017 |
10875 |
444.79 |
| Sep 15 2017 |
11383 |
416.89 |
| Sep 08 2017 |
4020 |
404.9 |
| Sep 08 2017 |
8872 |
423.14 |
| Sep 08 2017 |
10904 |
444.79 |
| Sep 08 2017 |
11500 |
416.89 |
| Sep 01 2017 |
4083 |
404.9 |
| Sep 01 2017 |
8873 |
423.14 |
| Sep 01 2017 |
11059 |
444.79 |
| Sep 01 2017 |
11520 |
416.89 |
| Aug 25 2017 |
4053 |
404.9 |
| Aug 25 2017 |
9235 |
423.14 |
| Aug 25 2017 |
11070 |
444.79 |
| Aug 25 2017 |
11846 |
416.89 |
| Aug 18 2017 |
4239 |
404.9 |
| Aug 18 2017 |
11101 |
440.39 |
| Aug 18 2017 |
11129 |
444.79 |
| Aug 18 2017 |
13918 |
431.45 |
| Aug 11 2017 |
4200 |
404.9 |
| Aug 11 2017 |
11156 |
440.39 |
| Aug 11 2017 |
11096 |
444.79 |
| Aug 11 2017 |
13982 |
431.45 |
| Aug 04 2017 |
5882 |
441.11 |
| Aug 04 2017 |
11234 |
440.39 |
| Aug 04 2017 |
11238 |
444.79 |
| Aug 04 2017 |
14161 |
431.45 |
| Jul 28 2017 |
5919 |
441.11 |
| Jul 28 2017 |
11327 |
440.39 |
| Jul 28 2017 |
11290 |
444.79 |
| Jul 28 2017 |
14267 |
431.45 |
| Jul 21 2017 |
5954 |
441.11 |
| Jul 21 2017 |
11405 |
440.39 |
| Jul 21 2017 |
11377 |
444.79 |
| Jul 21 2017 |
14400 |
431.45 |
| Jul 14 2017 |
6013 |
441.11 |
| Jul 14 2017 |
11463 |
440.39 |
| Jul 14 2017 |
11475 |
444.79 |
| Jul 14 2017 |
14475 |
431.45 |
| Jul 07 2017 |
6343 |
447.97 |
| Jul 07 2017 |
11752 |
443.03 |
| Jul 07 2017 |
12651 |
455.89 |
| Jul 07 2017 |
15529 |
438.95 |
| Jun 30 2017 |
6324 |
447.97 |
| Jun 30 2017 |
11801 |
443.03 |
| Jun 30 2017 |
12718 |
455.89 |
| Jun 30 2017 |
15574 |
438.95 |
| Jun 23 2017 |
6382 |
447.97 |
| Jun 23 2017 |
11957 |
443.03 |
| Jun 23 2017 |
13765 |
455.89 |
| Jun 23 2017 |
15706 |
438.95 |
| Jun 16 2017 |
7766 |
483.62 |
| Jun 16 2017 |
14134 |
462.76 |
| Jun 16 2017 |
13849 |
455.89 |
| Jun 16 2017 |
17040 |
448.35 |
| Jun 09 2017 |
7776 |
483.62 |
| Jun 09 2017 |
14008 |
462.76 |
| Jun 09 2017 |
13952 |
455.89 |
| Jun 09 2017 |
16922 |
448.35 |
| Jun 02 2017 |
7773 |
483.62 |
| Jun 02 2017 |
14326 |
462.76 |
| Jun 02 2017 |
15259 |
469.07 |
| Jun 02 2017 |
17500 |
450.58 |
| May 26 2017 |
7684 |
483.62 |
| May 26 2017 |
14347 |
462.76 |
| May 26 2017 |
16469 |
479.57 |
| May 26 2017 |
18358 |
456.35 |
| May 19 2017 |
7979 |
483.62 |
| May 19 2017 |
14722 |
462.76 |
| May 19 2017 |
17791 |
492.62 |
| May 19 2017 |
19066 |
459.98 |
| May 12 2017 |
8092 |
483.62 |
| May 12 2017 |
14787 |
462.76 |
| May 12 2017 |
17952 |
492.62 |
| May 12 2017 |
19175 |
459.98 |
| May 05 2017 |
8310 |
483.62 |
| May 05 2017 |
14826 |
462.76 |
| May 05 2017 |
17916 |
492.62 |
| May 05 2017 |
19181 |
459.98 |
| Apr 28 2017 |
8340 |
483.62 |
| Apr 28 2017 |
14679 |
462.76 |
| Apr 28 2017 |
17641 |
492.62 |
| Apr 28 2017 |
18964 |
459.98 |
| Apr 21 2017 |
8468 |
483.62 |
| Apr 21 2017 |
14911 |
462.76 |
| Apr 21 2017 |
17905 |
492.62 |
| Apr 21 2017 |
19164 |
459.98 |
| Apr 14 2017 |
8646 |
483.62 |
| Apr 14 2017 |
15057 |
462.76 |
| Apr 14 2017 |
17953 |
492.62 |
| Apr 14 2017 |
19158 |
459.98 |
| Apr 07 2017 |
8666 |
483.62 |
| Apr 07 2017 |
14887 |
462.76 |
| Apr 07 2017 |
18051 |
492.62 |
| Apr 07 2017 |
18885 |
459.98 |
| Mar 31 2017 |
8982 |
483.62 |
| Mar 31 2017 |
16497 |
478.11 |
| Mar 31 2017 |
18410 |
492.62 |
| Mar 31 2017 |
20718 |
471.58 |
| Mar 24 2017 |
10861 |
549.75 |
| Mar 24 2017 |
17934 |
496.61 |
| Mar 24 2017 |
18200 |
492.62 |
| Mar 24 2017 |
23678 |
496.33 |
| Mar 17 2017 |
11044 |
549.75 |
| Mar 17 2017 |
18199 |
496.61 |
| Mar 17 2017 |
18298 |
492.62 |
| Mar 17 2017 |
23855 |
496.33 |
| Mar 10 2017 |
10864 |
549.75 |
| Mar 10 2017 |
18190 |
496.61 |
| Mar 10 2017 |
18417 |
492.62 |
| Mar 10 2017 |
23900 |
496.33 |
| Mar 03 2017 |
10967 |
549.75 |
| Mar 03 2017 |
20746 |
529.25 |
| Mar 03 2017 |
18334 |
492.62 |
| Mar 03 2017 |
24747 |
504.42 |
| Feb 24 2017 |
11097 |
549.75 |
| Feb 24 2017 |
20958 |
529.25 |
| Feb 24 2017 |
18215 |
492.62 |
| Feb 24 2017 |
24775 |
504.42 |
| Feb 17 2017 |
10971 |
549.75 |
| Feb 17 2017 |
20872 |
529.25 |
| Feb 17 2017 |
17963 |
492.62 |
| Feb 17 2017 |
24725 |
504.42 |
| Feb 10 2017 |
11167 |
549.75 |
| Feb 10 2017 |
21112 |
529.25 |
| Feb 10 2017 |
18001 |
492.62 |
| Feb 10 2017 |
24833 |
504.42 |
| Feb 03 2017 |
11112 |
549.75 |
| Feb 03 2017 |
21051 |
529.25 |
| Feb 03 2017 |
18025 |
492.62 |
| Feb 03 2017 |
24781 |
504.42 |
| Jan 27 2017 |
11090 |
549.75 |
| Jan 27 2017 |
21033 |
529.25 |
| Jan 27 2017 |
18058 |
492.62 |
| Jan 27 2017 |
24782 |
504.42 |
| Jan 20 2017 |
11117 |
549.75 |
| Jan 20 2017 |
20981 |
529.25 |
| Jan 20 2017 |
18041 |
492.62 |
| Jan 20 2017 |
24727 |
504.42 |
| Jan 13 2017 |
11117 |
549.75 |
| Jan 13 2017 |
20946 |
529.25 |
| Jan 13 2017 |
18051 |
492.62 |
| Jan 13 2017 |
24696 |
504.42 |
| Jan 06 2017 |
11117 |
549.75 |
| Jan 06 2017 |
20946 |
529.25 |
| Jan 06 2017 |
18059 |
492.62 |
| Jan 06 2017 |
24697 |
504.42 |
| Dec 30 2016 |
11113 |
549.75 |
| Dec 30 2016 |
20947 |
529.25 |
| Dec 30 2016 |
18069 |
492.62 |
| Dec 30 2016 |
24709 |
504.42 |
| Dec 23 2016 |
11113 |
549.75 |
| Dec 23 2016 |
20947 |
529.25 |
| Dec 23 2016 |
18069 |
492.62 |
| Dec 23 2016 |
24709 |
504.42 |
| Dec 16 2016 |
11113 |
549.75 |
| Dec 16 2016 |
20947 |
529.25 |
| Dec 16 2016 |
18062 |
492.62 |
| Dec 16 2016 |
24705 |
504.42 |
| Dec 09 2016 |
11118 |
549.75 |
| Dec 09 2016 |
20942 |
529.25 |
| Dec 09 2016 |
18065 |
492.62 |
| Dec 09 2016 |
24708 |
504.42 |
| Dec 02 2016 |
11118 |
549.75 |
| Dec 02 2016 |
20942 |
529.25 |
| Dec 02 2016 |
18065 |
492.62 |
| Dec 02 2016 |
24708 |
504.42 |
| Nov 25 2016 |
11107 |
549.75 |
| Nov 25 2016 |
20942 |
529.25 |
| Nov 25 2016 |
18061 |
492.62 |
| Nov 25 2016 |
24705 |
504.42 |
| Nov 18 2016 |
11107 |
549.75 |
| Nov 18 2016 |
20942 |
529.25 |
| Nov 18 2016 |
18061 |
492.62 |
| Nov 18 2016 |
24705 |
504.42 |
| Nov 11 2016 |
11107 |
549.75 |
| Nov 11 2016 |
20904 |
529.25 |
| Nov 11 2016 |
18061 |
492.62 |
| Nov 11 2016 |
24682 |
504.42 |
| Nov 04 2016 |
11107 |
549.75 |
| Nov 04 2016 |
20904 |
529.25 |
| Nov 04 2016 |
18061 |
492.62 |
| Nov 04 2016 |
24682 |
504.42 |
| Oct 28 2016 |
11095 |
549.75 |
| Oct 28 2016 |
20915 |
529.25 |
| Oct 28 2016 |
18062 |
492.62 |
| Oct 28 2016 |
24696 |
504.42 |
| Oct 21 2016 |
11095 |
549.75 |
| Oct 21 2016 |
20941 |
529.25 |
| Oct 21 2016 |
18074 |
492.62 |
| Oct 21 2016 |
24712 |
504.42 |
| Oct 14 2016 |
11107 |
549.75 |
| Oct 14 2016 |
20957 |
529.25 |
| Oct 14 2016 |
18008 |
492.62 |
| Oct 14 2016 |
24676 |
504.42 |
| Oct 07 2016 |
11105 |
549.75 |
| Oct 07 2016 |
20978 |
529.25 |
| Oct 07 2016 |
18026 |
492.62 |
| Oct 07 2016 |
24704 |
504.42 |
| Sep 30 2016 |
11156 |
549.75 |
| Sep 30 2016 |
20990 |
529.25 |
| Sep 30 2016 |
18083 |
492.62 |
| Sep 30 2016 |
24738 |
504.42 |
| Sep 23 2016 |
11124 |
549.75 |
| Sep 23 2016 |
20720 |
529.25 |
| Sep 23 2016 |
18101 |
492.62 |
| Sep 23 2016 |
24571 |
504.42 |
| Sep 16 2016 |
11123 |
549.75 |
| Sep 16 2016 |
20627 |
529.25 |
| Sep 16 2016 |
18205 |
492.62 |
| Sep 16 2016 |
24592 |
504.42 |
| Sep 09 2016 |
11260 |
549.75 |
| Sep 09 2016 |
20739 |
529.25 |
| Sep 09 2016 |
18280 |
492.62 |
| Sep 09 2016 |
24655 |
504.42 |
| Sep 02 2016 |
11459 |
549.75 |
| Sep 02 2016 |
20784 |
529.25 |
| Sep 02 2016 |
20250 |
513.75 |
| Sep 02 2016 |
26013 |
515.39 |
| Aug 26 2016 |
11140 |
549.75 |
| Aug 26 2016 |
20594 |
529.25 |
| Aug 26 2016 |
20316 |
513.75 |
| Aug 26 2016 |
25823 |
515.39 |
| Aug 19 2016 |
11348 |
549.75 |
| Aug 19 2016 |
20630 |
529.25 |
| Aug 19 2016 |
20357 |
513.75 |
| Aug 19 2016 |
25846 |
515.39 |
| Aug 12 2016 |
11719 |
549.75 |
| Aug 12 2016 |
20672 |
529.25 |
| Aug 12 2016 |
20628 |
513.75 |
| Aug 12 2016 |
29026 |
523.98 |
