| Jul 15 2021 |
6159 |
474.27 |
| Jul 15 2021 |
6863 |
474.27 |
| Jul 08 2021 |
6161 |
474.27 |
| Jul 08 2021 |
6856 |
474.27 |
| Jul 01 2021 |
6209 |
474.27 |
| Jul 01 2021 |
6819 |
474.27 |
| Jun 24 2021 |
6241 |
474.27 |
| Jun 24 2021 |
6770 |
474.27 |
| Jun 17 2021 |
6183 |
474.27 |
| Jun 17 2021 |
6645 |
474.27 |
| Jun 10 2021 |
6101 |
474.27 |
| Jun 10 2021 |
6339 |
474.27 |
| Jun 03 2021 |
6693 |
483.55 |
| May 27 2021 |
6030 |
474.27 |
| May 27 2021 |
5673 |
492.83 |
| May 27 2021 |
6736 |
483.55 |
| May 07 2021 |
16883 |
483.55 |
| Jul 10 2020 |
6539 |
474.27 |
| Jul 10 2020 |
9904 |
474.27 |
| Jul 03 2020 |
6718 |
474.27 |
| Jul 03 2020 |
10029 |
474.27 |
| Jun 26 2020 |
6999 |
474.27 |
| Jun 26 2020 |
10541 |
474.27 |
| Jun 19 2020 |
7189 |
474.27 |
| Jun 19 2020 |
10939 |
474.27 |
| Jun 12 2020 |
7534 |
474.27 |
| Jun 12 2020 |
11309 |
474.27 |
| Jun 05 2020 |
7697 |
474.27 |
| Jun 05 2020 |
9765 |
492.83 |
| Jun 05 2020 |
12504 |
483.55 |
| May 29 2020 |
7938 |
474.27 |
| May 29 2020 |
10114 |
492.83 |
| May 29 2020 |
12894 |
483.55 |
| May 22 2020 |
8204 |
474.27 |
| May 22 2020 |
10518 |
492.83 |
| May 22 2020 |
13287 |
483.55 |
| May 15 2020 |
8614 |
474.27 |
| May 15 2020 |
10758 |
492.83 |
| May 15 2020 |
13721 |
483.55 |
| May 08 2020 |
8818 |
474.27 |
| May 08 2020 |
11027 |
492.83 |
| May 08 2020 |
14052 |
483.55 |
| May 01 2020 |
2189 |
392.64 |
| May 01 2020 |
6655 |
440.1 |
| May 01 2020 |
9788 |
469.5 |
| May 01 2020 |
10451 |
444.64 |
| Apr 24 2020 |
2220 |
392.64 |
| Apr 24 2020 |
6918 |
440.1 |
| Apr 24 2020 |
10109 |
469.5 |
| Apr 24 2020 |
11115 |
444.64 |
| Apr 17 2020 |
2227 |
392.64 |
| Apr 17 2020 |
7182 |
440.1 |
| Apr 17 2020 |
10170 |
469.5 |
| Apr 17 2020 |
11361 |
444.64 |
| Apr 10 2020 |
2261 |
392.64 |
| Apr 10 2020 |
7395 |
440.1 |
| Apr 10 2020 |
10410 |
469.5 |
| Apr 10 2020 |
11623 |
444.64 |
| Apr 03 2020 |
2435 |
392.64 |
| Apr 03 2020 |
7673 |
440.1 |
| Apr 03 2020 |
10639 |
469.5 |
| Apr 03 2020 |
11946 |
444.64 |
| Mar 27 2020 |
2580 |
392.64 |
| Mar 27 2020 |
7979 |
440.1 |
| Mar 27 2020 |
10867 |
469.5 |
| Mar 27 2020 |
12268 |
444.64 |
| Mar 20 2020 |
2620 |
392.64 |
| Mar 20 2020 |
12034 |
482.25 |
| Mar 20 2020 |
11033 |
469.5 |
| Mar 20 2020 |
12432 |
444.64 |
| Mar 13 2020 |
2601 |
392.64 |
| Mar 13 2020 |
12258 |
482.25 |
| Mar 13 2020 |
11126 |
469.5 |
| Mar 13 2020 |
12590 |
444.64 |
| Mar 06 2020 |
2653 |
392.64 |
| Mar 06 2020 |
13110 |
489.58 |
| Mar 06 2020 |
11204 |
469.5 |
| Mar 06 2020 |
12704 |
444.64 |
| Feb 28 2020 |
2756 |
392.64 |
| Feb 28 2020 |
13138 |
489.58 |
| Feb 28 2020 |
11187 |
469.5 |
| Feb 28 2020 |
12736 |
444.64 |
| Feb 21 2020 |
2683 |
392.64 |
| Feb 21 2020 |
12960 |
489.58 |
| Feb 21 2020 |
11031 |
469.5 |
| Feb 21 2020 |
12620 |
444.64 |
| Feb 14 2020 |
2720 |
392.64 |
| Feb 14 2020 |
12997 |
489.58 |
| Feb 14 2020 |
11086 |
469.5 |
| Feb 14 2020 |
12664 |
444.64 |
| Feb 07 2020 |
2758 |
392.64 |
| Feb 07 2020 |
12947 |
489.58 |
| Feb 07 2020 |
11021 |
469.5 |
| Feb 07 2020 |
12586 |
444.64 |
| Jan 31 2020 |
2762 |
392.64 |
| Jan 31 2020 |
13021 |
489.58 |
| Jan 31 2020 |
11041 |
469.5 |
| Jan 31 2020 |
12632 |
444.64 |
| Jan 24 2020 |
2757 |
392.64 |
| Jan 24 2020 |
13041 |
489.58 |
| Jan 24 2020 |
11060 |
469.5 |
| Jan 24 2020 |
12628 |
444.64 |
| Jan 17 2020 |
2757 |
392.64 |
| Jan 17 2020 |
13053 |
489.58 |
| Jan 17 2020 |
10968 |
469.5 |
| Jan 17 2020 |
12549 |
444.64 |
| Jan 10 2020 |
2757 |
392.64 |
| Jan 10 2020 |
13053 |
489.58 |
| Jan 10 2020 |
10967 |
469.5 |
| Jan 10 2020 |
12548 |
444.64 |
| Jan 03 2020 |
2757 |
392.64 |
| Jan 03 2020 |
13055 |
489.58 |
| Jan 03 2020 |
10976 |
469.5 |
| Jan 03 2020 |
12558 |
444.64 |
| Dec 27 2019 |
2760 |
392.64 |
| Dec 27 2019 |
13055 |
489.58 |
| Dec 27 2019 |
10970 |
469.5 |
| Dec 27 2019 |
12555 |
444.64 |
| Dec 20 2019 |
2760 |
392.64 |
| Dec 20 2019 |
13055 |
489.58 |
| Dec 20 2019 |
10970 |
469.5 |
| Dec 20 2019 |
12555 |
444.64 |
| Dec 13 2019 |
2760 |
392.64 |
| Dec 13 2019 |
13056 |
489.58 |
| Dec 13 2019 |
10971 |
469.5 |
| Dec 13 2019 |
12556 |
444.64 |
| Dec 06 2019 |
2760 |
392.64 |
| Dec 06 2019 |
13056 |
489.58 |
| Dec 06 2019 |
10958 |
469.5 |
| Dec 06 2019 |
12546 |
444.64 |
| Nov 29 2019 |
2760 |
392.64 |
| Nov 29 2019 |
13056 |
489.58 |
| Nov 29 2019 |
10922 |
469.5 |
| Nov 29 2019 |
12542 |
444.64 |
| Nov 22 2019 |
2760 |
392.64 |
| Nov 22 2019 |
13056 |
489.58 |
| Nov 22 2019 |
10922 |
469.5 |
| Nov 22 2019 |
12542 |
444.64 |
| Nov 15 2019 |
2760 |
392.64 |
| Nov 15 2019 |
13056 |
489.58 |
| Nov 15 2019 |
10923 |
469.5 |
| Nov 15 2019 |
12547 |
444.64 |
| Nov 08 2019 |
2760 |
392.64 |
| Nov 08 2019 |
13010 |
489.58 |
| Nov 08 2019 |
10928 |
469.5 |
| Nov 08 2019 |
12502 |
444.64 |
| Nov 01 2019 |
2760 |
392.64 |
| Nov 01 2019 |
12756 |
489.58 |
| Nov 01 2019 |
10924 |
469.5 |
| Nov 01 2019 |
12337 |
444.64 |
| Oct 25 2019 |
2761 |
392.64 |
| Oct 25 2019 |
12756 |
489.58 |
| Oct 25 2019 |
10942 |
469.5 |
| Oct 25 2019 |
12354 |
444.64 |
| Oct 18 2019 |
2761 |
392.64 |
| Oct 18 2019 |
12812 |
489.58 |
| Oct 18 2019 |
10942 |
469.5 |
| Oct 18 2019 |
12370 |
444.64 |
| Oct 11 2019 |
2765 |
392.64 |
| Oct 11 2019 |
12765 |
489.58 |
| Oct 11 2019 |
10941 |
469.5 |
| Oct 11 2019 |
12361 |
444.64 |
| Oct 04 2019 |
2764 |
392.64 |
| Oct 04 2019 |
12738 |
489.58 |
| Oct 04 2019 |
10957 |
469.5 |
| Oct 04 2019 |
12344 |
444.64 |
| Sep 27 2019 |
2764 |
392.64 |
| Sep 27 2019 |
12742 |
489.58 |
| Sep 27 2019 |
10954 |
469.5 |
| Sep 27 2019 |
12459 |
444.64 |
| Sep 20 2019 |
2798 |
392.64 |
| Sep 20 2019 |
12701 |
489.58 |
| Sep 20 2019 |
10961 |
469.5 |
| Sep 20 2019 |
12460 |
444.64 |
| Sep 13 2019 |
2825 |
392.64 |
| Sep 13 2019 |
12784 |
489.58 |
| Sep 13 2019 |
10945 |
469.5 |
| Sep 13 2019 |
12451 |
444.64 |
| Sep 06 2019 |
2829 |
392.64 |
| Sep 06 2019 |
13022 |
489.58 |
| Sep 06 2019 |
10951 |
469.5 |
| Sep 06 2019 |
12667 |
444.64 |
| Aug 30 2019 |
2853 |
392.64 |
| Aug 30 2019 |
13090 |
489.58 |
| Aug 30 2019 |
11069 |
469.5 |
| Aug 30 2019 |
12757 |
444.64 |
| Aug 23 2019 |
2895 |
392.64 |
| Aug 23 2019 |
13275 |
489.58 |
| Aug 23 2019 |
11140 |
469.5 |
| Aug 23 2019 |
12920 |
444.64 |
| Aug 16 2019 |
2947 |
392.64 |
| Aug 16 2019 |
13198 |
489.58 |
| Aug 16 2019 |
11139 |
469.5 |
| Aug 16 2019 |
12902 |
444.64 |
| Aug 09 2019 |
2947 |
392.64 |
| Aug 09 2019 |
13266 |
489.58 |
| Aug 09 2019 |
11171 |
469.5 |
| Aug 09 2019 |
12932 |
444.64 |
| Aug 02 2019 |
2966 |
392.64 |
| Aug 02 2019 |
13394 |
489.58 |
| Aug 02 2019 |
11283 |
469.5 |
| Aug 02 2019 |
13035 |
444.64 |
| Jul 26 2019 |
2977 |
392.64 |
| Jul 26 2019 |
13372 |
489.58 |
| Jul 26 2019 |
11350 |
469.5 |
| Jul 26 2019 |
13109 |
444.64 |
| Jul 19 2019 |
3014 |
392.64 |
| Jul 19 2019 |
13593 |
489.58 |
| Jul 19 2019 |
11403 |
469.5 |
| Jul 19 2019 |
13169 |
444.64 |
| Jul 12 2019 |
3013 |
392.64 |
| Jul 12 2019 |
13872 |
493.41 |
| Jul 12 2019 |
11557 |
469.5 |
| Jul 12 2019 |
13857 |
448.35 |
| Jul 05 2019 |
3026 |
392.64 |
| Jul 05 2019 |
14092 |
493.41 |
| Jul 05 2019 |
11909 |
469.5 |
| Jul 05 2019 |
14142 |
448.35 |
| Jun 28 2019 |
3063 |
392.64 |
| Jun 28 2019 |
14195 |
493.41 |
| Jun 28 2019 |
14047 |
490.17 |
| Jun 28 2019 |
14287 |
448.35 |
| Jun 21 2019 |
3033 |
392.64 |
| Jun 21 2019 |
14150 |
493.41 |
| Jun 21 2019 |
13993 |
490.17 |
| Jun 21 2019 |
14171 |
448.35 |
| Jun 14 2019 |
2993 |
392.64 |
| Jun 14 2019 |
14146 |
493.41 |
| Jun 14 2019 |
14919 |
498.84 |
| Jun 14 2019 |
14290 |
448.35 |
| Jun 07 2019 |
3038 |
392.64 |
| Jun 07 2019 |
14252 |
493.41 |
| Jun 07 2019 |
15312 |
500.35 |
| Jun 07 2019 |
14922 |
451.08 |
| May 31 2019 |
3115 |
392.64 |
| May 31 2019 |
14226 |
493.41 |
| May 31 2019 |
15279 |
500.35 |
| May 31 2019 |
14885 |
451.08 |
| May 24 2019 |
3085 |
392.64 |
| May 24 2019 |
14189 |
493.41 |
| May 24 2019 |
15287 |
500.35 |
| May 24 2019 |
14941 |
451.08 |
| May 17 2019 |
3146 |
392.64 |
| May 17 2019 |
14238 |
493.41 |
| May 17 2019 |
15339 |
500.35 |
| May 17 2019 |
14952 |
451.08 |
| May 10 2019 |
3150 |
392.64 |
| May 10 2019 |
14345 |
493.41 |
| May 10 2019 |
15313 |
500.35 |
| May 10 2019 |
14883 |
451.08 |
| May 03 2019 |
6159 |
465.07 |
| May 03 2019 |
17032 |
526.66 |
| May 03 2019 |
15186 |
499.29 |
| May 03 2019 |
18019 |
473.71 |
| Apr 26 2019 |
6158 |
465.07 |
| Apr 26 2019 |
17179 |
526.66 |
| Apr 26 2019 |
15151 |
499.29 |
| Apr 26 2019 |
17652 |
473.71 |
| Apr 19 2019 |
6206 |
465.07 |
| Apr 19 2019 |
17129 |
526.66 |
| Apr 19 2019 |
15305 |
499.29 |
| Apr 19 2019 |
17623 |
473.71 |
| Apr 18 2019 |
6215 |
465.07 |
| Apr 18 2019 |
17138 |
526.66 |
| Apr 18 2019 |
15322 |
499.29 |
| Apr 12 2019 |
6216 |
465.07 |
| Apr 12 2019 |
17167 |
526.66 |
| Apr 12 2019 |
15491 |
499.29 |
| Apr 12 2019 |
17660 |
473.71 |
| Apr 05 2019 |
6131 |
465.07 |
| Apr 05 2019 |
16517 |
526.66 |
| Apr 05 2019 |
15191 |
499.29 |
| Apr 05 2019 |
17223 |
473.71 |
| Mar 29 2019 |
5862 |
465.07 |
| Mar 29 2019 |
16377 |
526.66 |
| Mar 29 2019 |
14986 |
499.29 |
| Mar 29 2019 |
17046 |
473.71 |
| Mar 22 2019 |
5974 |
465.07 |
| Mar 22 2019 |
13249 |
489.13 |
| Mar 22 2019 |
14746 |
499.29 |
| Mar 22 2019 |
15613 |
464.13 |
| Mar 15 2019 |
6232 |
465.07 |
| Mar 15 2019 |
11319 |
465.4 |
| Mar 15 2019 |
14665 |
499.29 |
| Mar 15 2019 |
13547 |
448.48 |
| Mar 08 2019 |
5973 |
465.07 |
| Mar 08 2019 |
10273 |
455.74 |
| Mar 08 2019 |
14558 |
499.29 |
| Mar 08 2019 |
11818 |
436.54 |
| Mar 01 2019 |
6105 |
465.07 |
| Mar 01 2019 |
10342 |
455.74 |
| Mar 01 2019 |
14584 |
499.29 |
| Mar 01 2019 |
11869 |
436.54 |
| Feb 22 2019 |
6108 |
465.07 |
| Feb 22 2019 |
10384 |
455.74 |
| Feb 22 2019 |
14596 |
499.29 |
| Feb 22 2019 |
11904 |
436.54 |
| Feb 15 2019 |
6100 |
465.07 |
| Feb 15 2019 |
10349 |
455.74 |
| Feb 15 2019 |
14517 |
499.29 |
| Feb 15 2019 |
11822 |
436.54 |
| Feb 08 2019 |
6242 |
465.07 |
| Feb 08 2019 |
10291 |
455.74 |
| Feb 08 2019 |
14350 |
499.29 |
| Feb 08 2019 |
11725 |
436.54 |
| Feb 01 2019 |
6256 |
465.07 |
| Feb 01 2019 |
10301 |
455.74 |
| Feb 01 2019 |
14375 |
499.29 |
| Feb 01 2019 |
11734 |
436.54 |
| Jan 25 2019 |
6256 |
465.07 |
| Jan 25 2019 |
10309 |
455.74 |
| Jan 25 2019 |
14389 |
499.29 |
| Jan 25 2019 |
11766 |
436.54 |
| Jan 18 2019 |
6273 |
465.07 |
| Jan 18 2019 |
10364 |
455.74 |
| Jan 18 2019 |
14412 |
499.29 |
| Jan 18 2019 |
11780 |
436.54 |
| Jan 11 2019 |
6273 |
465.07 |
| Jan 11 2019 |
10364 |
455.74 |
| Jan 11 2019 |
14389 |
499.29 |
| Jan 11 2019 |
11774 |
436.54 |
| Jan 04 2019 |
11787 |
436.54 |
| Dec 28 2018 |
11787 |
436.54 |
| Dec 21 2018 |
11787 |
436.54 |
| Dec 14 2018 |
11787 |
436.54 |
| Dec 07 2018 |
11782 |
436.54 |
| Nov 30 2018 |
11782 |
436.54 |
| Nov 23 2018 |
11782 |
436.54 |
| Nov 16 2018 |
11782 |
436.54 |
| Nov 09 2018 |
11783 |
436.54 |
| Nov 02 2018 |
11755 |
436.54 |
| Oct 26 2018 |
11754 |
436.54 |
| Oct 19 2018 |
11774 |
436.54 |
| Oct 12 2018 |
11730 |
436.54 |
| Oct 05 2018 |
11827 |
436.54 |
| Sep 28 2018 |
11539 |
436.54 |
| Sep 21 2018 |
11526 |
436.54 |
| Sep 14 2018 |
11566 |
436.54 |
| Sep 07 2018 |
11769 |
436.54 |
| Aug 31 2018 |
11844 |
436.54 |
| Aug 24 2018 |
11873 |
436.54 |
| Aug 17 2018 |
12022 |
436.54 |
| Aug 10 2018 |
12133 |
436.54 |
| Aug 03 2018 |
12248 |
436.54 |
| Jul 27 2018 |
12278 |
436.54 |
| Jul 20 2018 |
12460 |
436.54 |
| Jul 13 2018 |
12329 |
436.54 |
| Jul 06 2018 |
12125 |
436.54 |
| Jun 29 2018 |
11795 |
434.05 |
| Jun 22 2018 |
12038 |
434.05 |
| Jun 15 2018 |
12044 |
434.05 |
| Jun 08 2018 |
11242 |
426.29 |
| Jun 01 2018 |
11513 |
426.29 |
| May 25 2018 |
11671 |
426.29 |
| May 18 2018 |
11682 |
426.29 |
| May 11 2018 |
12398 |
430.62 |
| May 04 2018 |
11152 |
420.78 |
| Apr 27 2018 |
11109 |
420.78 |
| Apr 20 2018 |
11137 |
420.78 |
| Apr 13 2018 |
11172 |
420.78 |
| Apr 06 2018 |
11225 |
420.78 |
| Mar 30 2018 |
11435 |
420.78 |
| Mar 23 2018 |
11529 |
420.78 |
| Mar 16 2018 |
13232 |
433.1 |
| Mar 09 2018 |
13183 |
433.1 |
| Mar 02 2018 |
13372 |
433.1 |
| Feb 23 2018 |
13472 |
433.1 |
| Feb 16 2018 |
13480 |
433.1 |
| Feb 09 2018 |
13406 |
433.1 |
| Feb 02 2018 |
13354 |
433.1 |
| Jan 26 2018 |
13380 |
433.1 |
| Jan 19 2018 |
13396 |
433.1 |
| Jan 12 2018 |
13397 |
433.1 |
| Jan 05 2018 |
13417 |
433.1 |
| Dec 29 2017 |
13417 |
433.1 |
| Dec 22 2017 |
13417 |
433.1 |
| Dec 15 2017 |
13412 |
433.1 |
| Dec 08 2017 |
13412 |
433.1 |
| Dec 01 2017 |
13412 |
433.1 |
| Nov 24 2017 |
13412 |
433.1 |
| Nov 17 2017 |
13412 |
433.1 |
| Nov 10 2017 |
13417 |
433.1 |
| Nov 03 2017 |
13418 |
433.1 |
| Oct 27 2017 |
13458 |
433.1 |
| Oct 20 2017 |
13416 |
433.1 |
| Oct 13 2017 |
13437 |
433.1 |
| Oct 06 2017 |
13436 |
433.1 |
| Sep 29 2017 |
13361 |
433.1 |
| Sep 22 2017 |
13485 |
433.1 |
| Sep 15 2017 |
13561 |
433.1 |
| Sep 08 2017 |
13646 |
433.1 |
| Sep 01 2017 |
13686 |
433.1 |
| Aug 25 2017 |
14048 |
433.1 |
| Aug 18 2017 |
14137 |
433.1 |
| Aug 11 2017 |
14189 |
433.1 |
| Aug 04 2017 |
6742 |
396.72 |
| Aug 04 2017 |
14373 |
433.1 |
| Jul 28 2017 |
6789 |
396.72 |
| Jul 28 2017 |
14479 |
433.1 |
| Jul 21 2017 |
6923 |
396.72 |
| Jul 21 2017 |
14608 |
433.1 |
| Jul 14 2017 |
6973 |
396.72 |
| Jul 14 2017 |
14673 |
433.1 |
| Jul 07 2017 |
7007 |
396.72 |
| Jul 07 2017 |
14223 |
429.28 |
| Jun 30 2017 |
7032 |
396.72 |
| Jun 30 2017 |
14279 |
429.28 |
| Jun 23 2017 |
7165 |
396.72 |
| Jun 23 2017 |
14384 |
429.28 |
| Jun 16 2017 |
7182 |
396.72 |
| Jun 16 2017 |
14348 |
429.28 |
| Jun 09 2017 |
7046 |
396.72 |
| Jun 09 2017 |
12645 |
417.82 |
| Jun 02 2017 |
7301 |
396.72 |
| Jun 02 2017 |
11442 |
407.53 |
| May 26 2017 |
7334 |
396.72 |
| May 26 2017 |
11496 |
407.53 |
| May 19 2017 |
7498 |
396.72 |
| May 19 2017 |
11607 |
407.53 |
| May 12 2017 |
7542 |
396.72 |
| May 12 2017 |
11707 |
407.53 |
| May 05 2017 |
7582 |
396.72 |
| May 05 2017 |
10913 |
401.27 |
| Apr 28 2017 |
7578 |
396.72 |
| Apr 28 2017 |
10830 |
401.27 |
| Apr 21 2017 |
7691 |
396.72 |
| Apr 21 2017 |
10929 |
401.27 |
| Apr 14 2017 |
7790 |
396.72 |
| Apr 14 2017 |
10999 |
401.27 |
| Apr 07 2017 |
7721 |
396.72 |
| Apr 07 2017 |
10803 |
401.27 |
| Mar 31 2017 |
7767 |
396.72 |
| Mar 31 2017 |
10981 |
401.27 |
| Mar 24 2017 |
7647 |
396.72 |
| Mar 24 2017 |
10872 |
401.27 |
| Mar 17 2017 |
7737 |
396.72 |
| Mar 17 2017 |
10313 |
396.16 |
| Mar 10 2017 |
7767 |
396.72 |
| Mar 10 2017 |
10259 |
395.19 |
| Mar 03 2017 |
7738 |
396.72 |
| Mar 03 2017 |
10231 |
395.19 |
| Feb 24 2017 |
7818 |
396.72 |
| Feb 24 2017 |
10270 |
395.19 |
| Feb 17 2017 |
7853 |
396.72 |
| Feb 17 2017 |
10320 |
395.19 |
| Feb 10 2017 |
7952 |
396.72 |
| Feb 10 2017 |
10381 |
395.19 |
| Feb 03 2017 |
7936 |
396.72 |
| Feb 03 2017 |
10382 |
395.19 |
| Jan 27 2017 |
7915 |
396.72 |
| Jan 27 2017 |
10389 |
395.19 |
| Jan 20 2017 |
7902 |
396.72 |
| Jan 20 2017 |
10366 |
395.19 |
| Jan 13 2017 |
7906 |
396.72 |
| Jan 13 2017 |
10372 |
395.19 |
| Jan 06 2017 |
7906 |
396.72 |
| Jan 06 2017 |
9925 |
391.89 |
| Dec 30 2016 |
7906 |
396.72 |
| Dec 30 2016 |
9926 |
391.89 |
| Dec 23 2016 |
7906 |
396.72 |
| Dec 23 2016 |
9926 |
391.89 |
| Dec 16 2016 |
7906 |
396.72 |
| Dec 16 2016 |
9927 |
391.89 |
| Dec 09 2016 |
7904 |
396.72 |
| Dec 09 2016 |
9930 |
391.89 |
| Dec 02 2016 |
7904 |
396.72 |
| Dec 02 2016 |
9931 |
391.89 |
| Nov 25 2016 |
7904 |
396.72 |
| Nov 25 2016 |
9929 |
391.89 |
| Nov 18 2016 |
7904 |
396.72 |
| Nov 18 2016 |
9929 |
391.89 |
| Nov 11 2016 |
7895 |
396.72 |
| Nov 11 2016 |
9925 |
391.89 |
| Nov 04 2016 |
7895 |
396.72 |
| Nov 04 2016 |
9925 |
391.89 |
| Oct 28 2016 |
7909 |
396.72 |
| Oct 28 2016 |
9942 |
391.89 |
| Oct 21 2016 |
7914 |
396.72 |
| Oct 21 2016 |
9947 |
391.89 |
| Oct 14 2016 |
7921 |
396.72 |
| Oct 14 2016 |
9994 |
391.89 |
| Oct 07 2016 |
7918 |
396.72 |
| Oct 07 2016 |
9989 |
391.89 |
| Sep 30 2016 |
7926 |
396.72 |
| Sep 30 2016 |
9996 |
391.89 |
| Sep 23 2016 |
7850 |
396.72 |
| Sep 23 2016 |
9949 |
391.89 |
| Sep 16 2016 |
7818 |
396.72 |
| Sep 16 2016 |
9966 |
391.89 |
| Sep 09 2016 |
7916 |
396.72 |
| Sep 09 2016 |
10010 |
391.89 |
| Sep 02 2016 |
7939 |
396.72 |
| Sep 02 2016 |
10139 |
391.89 |
| Aug 26 2016 |
7648 |
396.72 |
| Aug 26 2016 |
9861 |
391.89 |
| Aug 19 2016 |
7667 |
396.72 |
| Aug 19 2016 |
9874 |
391.89 |
| Aug 12 2016 |
7663 |
396.72 |
| Aug 12 2016 |
10949 |
391.73 |
| Aug 05 2016 |
11027 |
391.73 |
| Jul 29 2016 |
11133 |
391.73 |
| Jul 22 2016 |
11297 |
391.73 |
| Jun 22 2016 |
11640 |
387.59 |
| Jun 15 2016 |
11735 |
387.59 |
| Jun 08 2016 |
11765 |
387.59 |
| Jun 01 2016 |
12439 |
390.89 |
| May 25 2016 |
9511 |
368.04 |
| May 18 2016 |
9540 |
368.04 |
| May 11 2016 |
9643 |
369.02 |
| May 04 2016 |
9602 |
369.02 |
| Apr 27 2016 |
9794 |
369.02 |
| Apr 20 2016 |
9868 |
369.02 |
| Apr 13 2016 |
9847 |
369.02 |
| Apr 06 2016 |
9908 |
369.02 |
| Mar 30 2016 |
9838 |
369.02 |
| Mar 23 2016 |
11457 |
381.01 |
| Mar 16 2016 |
11392 |
381.01 |
| Mar 09 2016 |
12923 |
391.59 |
| Mar 02 2016 |
15109 |
406.81 |
| Feb 24 2016 |
15076 |
406.81 |
| Feb 17 2016 |
15223 |
406.81 |
| Feb 10 2016 |
15216 |
406.81 |
| Feb 03 2016 |
15251 |
406.81 |
| Jan 27 2016 |
15255 |
406.81 |
| Jan 20 2016 |
15263 |
406.81 |
| Jan 13 2016 |
15289 |
406.81 |
| Jan 06 2016 |
15292 |
406.81 |
| Dec 30 2015 |
15288 |
406.81 |
| Dec 23 2015 |
15289 |
406.81 |
| Dec 16 2015 |
15289 |
406.81 |
| Dec 09 2015 |
15293 |
406.81 |
| Dec 02 2015 |
15294 |
406.81 |
| Nov 25 2015 |
15295 |
406.81 |
| Nov 18 2015 |
15294 |
406.81 |
| Nov 11 2015 |
15291 |
406.81 |
| Nov 04 2015 |
15291 |
406.81 |
| Oct 28 2015 |
15277 |
406.81 |
| Oct 21 2015 |
15269 |
406.81 |
| Oct 14 2015 |
15275 |
406.81 |
| Oct 07 2015 |
15285 |
406.81 |
| Sep 30 2015 |
15302 |
406.81 |
| Sep 23 2015 |
15342 |
406.81 |
| Sep 16 2015 |
15270 |
406.81 |
| Sep 09 2015 |
15232 |
406.81 |
| Sep 02 2015 |
15226 |
406.81 |
| Aug 26 2015 |
15393 |
406.81 |
| Aug 19 2015 |
16236 |
411.51 |
| Aug 12 2015 |
16277 |
411.51 |
| Aug 05 2015 |
16260 |
411.51 |
| Jul 29 2015 |
16433 |
411.51 |
| Jul 22 2015 |
16477 |
411.51 |
| Jul 15 2015 |
16605 |
411.51 |
| Jul 08 2015 |
18674 |
424.28 |
| Jul 01 2015 |
21033 |
438.56 |
| Jun 24 2015 |
21104 |
438.56 |
| Jun 17 2015 |
20304 |
433.04 |
| Jun 10 2015 |
18957 |
424.54 |
| Jun 03 2015 |
19116 |
424.54 |
| May 27 2015 |
14564 |
394.61 |
| May 20 2015 |
14597 |
394.61 |
| May 13 2015 |
14651 |
394.61 |
| May 06 2015 |
14360 |
394.61 |
| Apr 29 2015 |
14579 |
394.61 |
| Apr 22 2015 |
14655 |
394.61 |
| Apr 15 2015 |
13075 |
383.34 |
| Apr 08 2015 |
13118 |
383.34 |
| Apr 01 2015 |
13370 |
383.34 |
| Mar 25 2015 |
12974 |
383.34 |
| Mar 18 2015 |
12774 |
383.34 |
| Mar 11 2015 |
13174 |
383.34 |
| Mar 04 2015 |
13304 |
383.34 |
| Feb 25 2015 |
13313 |
383.34 |
| Feb 18 2015 |
13366 |
383.34 |
| Feb 11 2015 |
13392 |
383.34 |
| Feb 04 2015 |
13403 |
383.34 |
| Jan 28 2015 |
13414 |
383.34 |
| Jan 21 2015 |
13431 |
383.34 |
| Jan 14 2015 |
13450 |
383.34 |
| Jan 07 2015 |
13428 |
383.34 |
| Dec 31 2014 |
13430 |
383.34 |
| Dec 24 2014 |
13430 |
383.34 |
| Dec 17 2014 |
13424 |
383.34 |
| Dec 10 2014 |
13424 |
383.34 |
| Dec 03 2014 |
13424 |
383.34 |
| Nov 26 2014 |
13424 |
383.34 |
| Nov 19 2014 |
13424 |
383.34 |
| Nov 12 2014 |
13424 |
383.34 |
| Nov 05 2014 |
13425 |
383.34 |
| Oct 29 2014 |
13423 |
383.34 |
| Oct 22 2014 |
13441 |
383.34 |
| Oct 15 2014 |
13416 |
383.34 |
| Oct 08 2014 |
13417 |
383.34 |
| Oct 01 2014 |
13434 |
383.34 |
| Sep 24 2014 |
13420 |
383.34 |
| Sep 17 2014 |
13415 |
383.34 |
| Sep 10 2014 |
13445 |
383.34 |
| Sep 03 2014 |
13491 |
383.34 |
| Aug 27 2014 |
13486 |
383.34 |
| Aug 20 2014 |
13500 |
383.34 |
| Aug 13 2014 |
12934 |
378.45 |
| Aug 06 2014 |
12998 |
378.45 |
| Jul 30 2014 |
12913 |
377.11 |
| Jul 23 2014 |
12957 |
378.17 |
| Jul 16 2014 |
12946 |
378.17 |
| Jul 09 2014 |
11270 |
365.42 |
| Jul 02 2014 |
11096 |
362.89 |
| Jun 25 2014 |
10176 |
355.25 |
| Jun 18 2014 |
10383 |
356.86 |
| Jun 11 2014 |
11844 |
367.27 |
| Jun 04 2014 |
11967 |
367.27 |
| May 28 2014 |
11970 |
367.27 |
| May 21 2014 |
12018 |
367.27 |
| May 14 2014 |
12091 |
367.27 |
| May 07 2014 |
11950 |
367.27 |
| Apr 30 2014 |
12284 |
367.27 |
| Apr 23 2014 |
12463 |
367.27 |
| Apr 16 2014 |
12387 |
367.27 |
| Apr 09 2014 |
13943 |
377.33 |
| Apr 02 2014 |
13652 |
377.33 |
| Mar 26 2014 |
16423 |
396.96 |
| Mar 19 2014 |
16424 |
396.96 |
| Mar 12 2014 |
16431 |
396.96 |
| Mar 05 2014 |
18266 |
410.48 |
| Feb 26 2014 |
18271 |
410.48 |
| Feb 19 2014 |
18297 |
410.48 |
| Feb 12 2014 |
18250 |
410.48 |
| Feb 05 2014 |
18321 |
410.48 |
| Jan 29 2014 |
18338 |
410.48 |
| Jan 22 2014 |
18268 |
410.48 |
| Jan 15 2014 |
18298 |
410.48 |
| Jan 08 2014 |
18252 |
410.48 |
| Jan 01 2014 |
18254 |
410.48 |
| Dec 25 2013 |
18260 |
410.48 |
| Dec 18 2013 |
18260 |
410.48 |
| Dec 11 2013 |
18261 |
410.48 |
| Dec 04 2013 |
18262 |
410.48 |
| Nov 27 2013 |
18262 |
410.48 |
| Nov 20 2013 |
18263 |
410.48 |
| Nov 13 2013 |
18263 |
410.48 |
| Nov 06 2013 |
18263 |
410.48 |
| Oct 30 2013 |
18261 |
410.48 |
| Oct 23 2013 |
18260 |
410.48 |
| Oct 16 2013 |
18253 |
410.48 |
| Oct 09 2013 |
22334 |
438.68 |
| Oct 02 2013 |
22367 |
438.68 |
| Sep 25 2013 |
22311 |
438.68 |
| Sep 18 2013 |
22107 |
438.68 |
| Sep 11 2013 |
21970 |
438.68 |
| Sep 04 2013 |
22101 |
438.68 |
| Aug 28 2013 |
22034 |
438.68 |
| Aug 21 2013 |
22181 |
438.68 |
| Aug 14 2013 |
21910 |
438.68 |
| Aug 07 2013 |
22131 |
438.68 |
| Jul 31 2013 |
22364 |
438.68 |
| Jul 24 2013 |
22477 |
438.68 |
| Jul 17 2013 |
22568 |
438.68 |
| Jul 10 2013 |
22802 |
438.68 |
| Jul 03 2013 |
22788 |
438.68 |
| Jun 26 2013 |
22976 |
438.68 |
| Jun 19 2013 |
21090 |
426 |
| Jun 12 2013 |
21341 |
426 |
| Jun 05 2013 |
22576 |
435.61 |
| May 29 2013 |
22554 |
435.61 |
| May 22 2013 |
22989 |
435.61 |
| May 15 2013 |
22986 |
435.61 |
| May 08 2013 |
22906 |
435.61 |
| May 01 2013 |
23104 |
435.61 |
| Apr 24 2013 |
26224 |
456.5 |
| Apr 17 2013 |
26344 |
456.5 |
