| Jun 01 2023 |
2150 |
356.34 |
| Jun 01 2023 |
3006 |
356.34 |
| May 25 2023 |
2154 |
356.34 |
| May 25 2023 |
2977 |
356.34 |
| May 18 2023 |
2127 |
356.34 |
| May 18 2023 |
2927 |
356.34 |
| May 11 2023 |
2095 |
356.34 |
| May 11 2023 |
2922 |
356.34 |
| May 04 2023 |
2050 |
356.34 |
| May 04 2023 |
2796 |
356.34 |
| Apr 27 2023 |
2058 |
356.34 |
| Apr 27 2023 |
2847 |
356.34 |
| Apr 20 2023 |
2067 |
356.34 |
| Apr 20 2023 |
2835 |
356.34 |
| Apr 13 2023 |
2058 |
356.34 |
| Apr 13 2023 |
2842 |
356.34 |
| Apr 06 2023 |
2067 |
356.34 |
| Apr 06 2023 |
2780 |
356.34 |
| Mar 30 2023 |
2058 |
356.34 |
| Mar 30 2023 |
2679 |
356.34 |
| Mar 23 2023 |
2068 |
356.34 |
| Mar 23 2023 |
2681 |
356.34 |
| Mar 16 2023 |
2050 |
356.34 |
| Mar 16 2023 |
2675 |
356.34 |
| Mar 09 2023 |
2050 |
356.34 |
| Mar 09 2023 |
2657 |
356.34 |
| Mar 02 2023 |
2029 |
356.34 |
| Mar 02 2023 |
2647 |
356.34 |
| Feb 23 2023 |
2026 |
356.34 |
| Feb 23 2023 |
2636 |
356.34 |
| Feb 16 2023 |
2023 |
356.34 |
| Feb 16 2023 |
2651 |
356.34 |
| Feb 09 2023 |
2024 |
356.34 |
| Feb 09 2023 |
2574 |
356.34 |
| Feb 02 2023 |
2009 |
356.34 |
| Feb 02 2023 |
2557 |
356.34 |
| Jan 26 2023 |
2002 |
356.34 |
| Jan 26 2023 |
2535 |
356.34 |
| Jan 19 2023 |
1998 |
356.34 |
| Jan 19 2023 |
2525 |
356.34 |
| Jan 12 2023 |
1996 |
356.34 |
| Jan 12 2023 |
2523 |
356.34 |
| Jan 05 2023 |
1996 |
356.34 |
| Jan 05 2023 |
2530 |
356.34 |
| Dec 29 2022 |
1997 |
356.34 |
| Dec 29 2022 |
2531 |
356.34 |
| Dec 22 2022 |
1997 |
356.34 |
| Dec 22 2022 |
2531 |
356.34 |
| Dec 15 2022 |
1997 |
356.34 |
| Dec 15 2022 |
2534 |
356.34 |
| Dec 08 2022 |
1999 |
356.34 |
| Dec 08 2022 |
2537 |
356.34 |
| Dec 01 2022 |
1999 |
356.34 |
| Dec 01 2022 |
2537 |
356.34 |
| Nov 24 2022 |
1999 |
356.34 |
| Nov 24 2022 |
2537 |
356.34 |
| Nov 17 2022 |
1998 |
356.34 |
| Nov 17 2022 |
2537 |
356.34 |
| Nov 10 2022 |
1999 |
356.34 |
| Nov 10 2022 |
2537 |
356.34 |
| Nov 03 2022 |
2002 |
356.34 |
| Nov 03 2022 |
2537 |
356.34 |
| Oct 27 2022 |
2001 |
356.34 |
| Oct 27 2022 |
2539 |
356.34 |
| Oct 20 2022 |
2001 |
356.34 |
| Oct 20 2022 |
2552 |
356.34 |
| Oct 13 2022 |
2001 |
356.34 |
| Oct 13 2022 |
2535 |
356.34 |
| Oct 06 2022 |
2000 |
356.34 |
| Oct 06 2022 |
2517 |
356.34 |
| Sep 29 2022 |
1994 |
356.34 |
| Sep 29 2022 |
2503 |
356.34 |
| Sep 22 2022 |
1990 |
356.34 |
| Sep 22 2022 |
2501 |
356.34 |
| Sep 15 2022 |
1987 |
356.34 |
| Sep 15 2022 |
2505 |
356.34 |
| Sep 08 2022 |
1976 |
356.34 |
| Sep 08 2022 |
2498 |
356.34 |
| Sep 01 2022 |
1946 |
356.34 |
| Sep 01 2022 |
2500 |
356.34 |
| Aug 25 2022 |
1925 |
356.34 |
| Aug 25 2022 |
2489 |
356.34 |
| Aug 18 2022 |
1942 |
356.34 |
| Aug 18 2022 |
2505 |
356.34 |
| Aug 11 2022 |
1946 |
356.34 |
| Aug 11 2022 |
2426 |
356.34 |
| Aug 04 2022 |
1943 |
356.34 |
| Aug 04 2022 |
2410 |
356.34 |
| Jul 28 2022 |
1922 |
356.34 |
| Jul 28 2022 |
2398 |
356.34 |
| Jul 21 2022 |
1911 |
356.34 |
| Jul 21 2022 |
2393 |
356.34 |
| Jul 14 2022 |
1905 |
356.34 |
| Jul 14 2022 |
2408 |
356.34 |
| Jul 07 2022 |
1891 |
356.34 |
| Jul 07 2022 |
2356 |
356.34 |
| Jun 30 2022 |
1894 |
356.34 |
| Jun 30 2022 |
2353 |
356.34 |
| Jun 23 2022 |
1890 |
356.34 |
| Jun 23 2022 |
2346 |
356.34 |
| Jun 16 2022 |
1903 |
356.34 |
| Jun 16 2022 |
2346 |
356.34 |
| Jun 09 2022 |
1894 |
356.34 |
| Jun 09 2022 |
2386 |
356.34 |
| Jun 02 2022 |
1879 |
356.34 |
| Jun 02 2022 |
2367 |
356.34 |
| May 26 2022 |
1875 |
356.34 |
| May 26 2022 |
2362 |
356.34 |
| May 19 2022 |
1833 |
356.34 |
| May 19 2022 |
2357 |
356.34 |
| May 12 2022 |
1832 |
356.34 |
| May 12 2022 |
2339 |
356.34 |
| May 05 2022 |
1830 |
356.34 |
| May 05 2022 |
2162 |
356.34 |
| Apr 28 2022 |
1829 |
356.34 |
| Apr 28 2022 |
2324 |
356.34 |
| Apr 21 2022 |
1767 |
356.34 |
| Apr 21 2022 |
2159 |
356.34 |
| Apr 14 2022 |
1756 |
356.34 |
| Apr 14 2022 |
2161 |
356.34 |
| Apr 07 2022 |
1756 |
356.34 |
| Apr 07 2022 |
2166 |
356.34 |
| Mar 31 2022 |
1759 |
356.34 |
| Mar 31 2022 |
2113 |
356.34 |
| Mar 24 2022 |
1749 |
356.34 |
| Mar 24 2022 |
2120 |
356.34 |
| Mar 17 2022 |
1747 |
356.34 |
| Mar 17 2022 |
2123 |
356.34 |
| Mar 10 2022 |
1739 |
356.34 |
| Mar 10 2022 |
2091 |
356.34 |
| Mar 03 2022 |
1691 |
356.34 |
| Mar 03 2022 |
1990 |
356.34 |
| Feb 24 2022 |
1657 |
356.34 |
| Feb 24 2022 |
3671 |
356.67 |
| Feb 17 2022 |
1630 |
356.34 |
| Feb 17 2022 |
3433 |
356.67 |
| Feb 10 2022 |
1623 |
356.34 |
| Feb 10 2022 |
3481 |
356.67 |
| Feb 03 2022 |
1601 |
356.34 |
| Feb 03 2022 |
3498 |
356.67 |
| Jan 27 2022 |
1588 |
356.34 |
| Jan 27 2022 |
3500 |
356.67 |
| Jan 20 2022 |
1585 |
356.34 |
| Jan 20 2022 |
3508 |
356.67 |
| Jan 13 2022 |
1580 |
356.34 |
| Jan 13 2022 |
3510 |
356.67 |
| Jan 06 2022 |
1581 |
356.34 |
| Jan 06 2022 |
3510 |
356.67 |
| Dec 30 2021 |
1586 |
356.34 |
| Dec 30 2021 |
3509 |
356.67 |
| Dec 23 2021 |
1586 |
356.34 |
| Dec 23 2021 |
3509 |
356.67 |
| Dec 16 2021 |
1586 |
356.34 |
| Dec 16 2021 |
3509 |
356.67 |
| Dec 09 2021 |
1586 |
356.34 |
| Dec 09 2021 |
3509 |
356.67 |
| Dec 02 2021 |
1585 |
356.34 |
| Dec 02 2021 |
3509 |
356.67 |
| Nov 25 2021 |
1585 |
356.34 |
| Nov 25 2021 |
3509 |
356.67 |
| Nov 18 2021 |
1586 |
356.34 |
| Nov 18 2021 |
3509 |
356.67 |
| Nov 11 2021 |
1586 |
356.34 |
| Nov 11 2021 |
3509 |
356.67 |
| Nov 04 2021 |
1586 |
356.34 |
| Nov 04 2021 |
3520 |
356.67 |
| Oct 28 2021 |
1587 |
356.34 |
| Oct 28 2021 |
3519 |
356.67 |
| Oct 21 2021 |
1587 |
356.34 |
| Oct 21 2021 |
3519 |
356.67 |
| Oct 14 2021 |
1587 |
356.34 |
| Oct 14 2021 |
3522 |
356.67 |
| Oct 07 2021 |
1586 |
356.34 |
| Oct 07 2021 |
3522 |
356.67 |
| Sep 30 2021 |
1552 |
356.34 |
| Sep 30 2021 |
3479 |
356.67 |
| Sep 23 2021 |
1503 |
356.34 |
| Sep 23 2021 |
3395 |
356.67 |
| Sep 16 2021 |
1482 |
356.34 |
| Sep 16 2021 |
3318 |
356.67 |
| Sep 09 2021 |
1464 |
356.34 |
| Sep 09 2021 |
3304 |
356.67 |
| Sep 02 2021 |
1400 |
356.34 |
| Sep 02 2021 |
3195 |
356.67 |
| Aug 26 2021 |
1342 |
356.34 |
| Aug 26 2021 |
3192 |
356.67 |
| Aug 19 2021 |
1329 |
356.34 |
| Aug 19 2021 |
3070 |
356.67 |
| Aug 12 2021 |
1311 |
356.34 |
| Aug 12 2021 |
3022 |
356.67 |
| Aug 05 2021 |
1270 |
356.34 |
| Aug 05 2021 |
2927 |
356.67 |
| Jul 29 2021 |
1215 |
356.34 |
| Jul 29 2021 |
2876 |
356.67 |
| Jul 22 2021 |
1121 |
356.34 |
| Jul 22 2021 |
2717 |
356.67 |
| Jul 15 2021 |
1010 |
356.34 |
| Jul 15 2021 |
2655 |
356.67 |
| Jul 08 2021 |
922 |
356.34 |
| Jul 08 2021 |
2620 |
356.67 |
| Jul 01 2021 |
889 |
356.34 |
| Jul 01 2021 |
2571 |
356.67 |
| Jun 24 2021 |
852 |
356.34 |
| Jun 24 2021 |
2522 |
356.67 |
| Jun 17 2021 |
674 |
356.34 |
| Jun 17 2021 |
2340 |
356.67 |
| Jun 10 2021 |
622 |
356.34 |
| Jun 10 2021 |
2134 |
356.67 |
| Jun 03 2021 |
814 |
357.33 |
| May 27 2021 |
819 |
357.33 |
| May 07 2021 |
3008 |
357.33 |
| Feb 26 2021 |
665 |
357.33 |
| Feb 19 2021 |
715 |
357.33 |
| Feb 12 2021 |
770 |
357.33 |
| Feb 05 2021 |
803 |
357.33 |
| Jan 29 2021 |
819 |
357.33 |
| Jan 22 2021 |
833 |
357.33 |
| Jan 15 2021 |
871 |
357.33 |
| Jan 08 2021 |
871 |
357.33 |
| Jan 01 2021 |
868 |
357.33 |
| Dec 25 2020 |
868 |
357.33 |
| Dec 18 2020 |
868 |
357.33 |
| Dec 11 2020 |
868 |
357.33 |
| Dec 04 2020 |
867 |
357.33 |
| Nov 27 2020 |
867 |
357.33 |
| Nov 20 2020 |
867 |
357.33 |
| Nov 13 2020 |
867 |
357.33 |
| Nov 06 2020 |
877 |
357.33 |
| Oct 30 2020 |
844 |
357.33 |
| Oct 23 2020 |
837 |
357.33 |
| Oct 16 2020 |
838 |
357.33 |
| Oct 09 2020 |
827 |
357.33 |
| Oct 02 2020 |
749 |
357.33 |
| Sep 25 2020 |
752 |
357.33 |
| Sep 18 2020 |
753 |
357.33 |
| Sep 11 2020 |
703 |
357.33 |
| Sep 04 2020 |
848 |
357.33 |
| Aug 28 2020 |
970 |
357.33 |
| Aug 21 2020 |
1055 |
357.33 |
| Aug 14 2020 |
1067 |
357.33 |
| Aug 07 2020 |
1138 |
357.33 |
| Jul 31 2020 |
1199 |
357.33 |
| Jul 24 2020 |
1283 |
357.33 |
| Jul 17 2020 |
1352 |
357.33 |
| Jul 10 2020 |
1440 |
357.33 |
| Jul 03 2020 |
1430 |
357.33 |
| Jun 26 2020 |
1584 |
357.33 |
| Jun 19 2020 |
1700 |
357.33 |
| Jun 12 2020 |
1748 |
357.33 |
| Jun 05 2020 |
1825 |
357.33 |
| May 29 2020 |
1893 |
357.33 |
| May 22 2020 |
1984 |
357.33 |
| May 15 2020 |
2077 |
357.33 |
| May 08 2020 |
2126 |
357.33 |
| May 01 2020 |
2284 |
357.33 |
| Apr 24 2020 |
2379 |
357.33 |
| Apr 17 2020 |
2470 |
357.33 |
| Apr 10 2020 |
2511 |
357.33 |
| Apr 03 2020 |
2596 |
357.33 |
| Mar 27 2020 |
2703 |
357.33 |
| Mar 20 2020 |
2744 |
357.33 |
| Mar 27 2012 |
759 |
217.5 |
| Mar 27 2012 |
1410 |
217.5 |
| Sep 23 2011 |
958 |
217.5 |
| Sep 23 2011 |
1303 |
217.5 |
| Sep 16 2011 |
958 |
217.5 |
| Sep 16 2011 |
1313 |
217.5 |
| Sep 10 2011 |
943 |
217.5 |
| Sep 10 2011 |
1303 |
217.5 |
| Sep 02 2011 |
937 |
217.5 |
| Sep 02 2011 |
1291 |
217.5 |
| Aug 26 2011 |
937 |
217.5 |
| Aug 26 2011 |
1289 |
217.5 |
| Aug 19 2011 |
871 |
217.5 |
| Aug 19 2011 |
1191 |
217.5 |
| Aug 12 2011 |
870 |
217.5 |
| Aug 12 2011 |
1198 |
217.5 |
| Aug 05 2011 |
860 |
217.5 |
| Aug 05 2011 |
1192 |
217.5 |
| Jul 29 2011 |
860 |
217.5 |
| Jul 29 2011 |
1192 |
217.5 |
| Jul 22 2011 |
721 |
217.5 |
| Jul 22 2011 |
1051 |
217.5 |
| Jul 15 2011 |
693 |
217.5 |
| Jul 15 2011 |
1005 |
217.5 |
| Jul 08 2011 |
699 |
217.5 |
| Jul 08 2011 |
1037 |
217.5 |
| Apr 22 2011 |
1239 |
269.47 |
| Apr 22 2011 |
1888 |
269.47 |
| Apr 01 2011 |
1345 |
269.47 |
| Apr 01 2011 |
1941 |
269.47 |
| Oct 15 2010 |
1678 |
269.47 |
| Oct 15 2010 |
2389 |
269.47 |
| Aug 15 2010 |
1623 |
269.47 |
| Aug 15 2010 |
2331 |
269.47 |
| Aug 01 2010 |
1602 |
269.47 |
| Aug 01 2010 |
2225 |
269.47 |
| Jul 15 2010 |
2907 |
339.33 |
| Jul 15 2010 |
4320 |
339.33 |
| Jul 01 2010 |
3040 |
339.33 |
| Jul 01 2010 |
4508 |
339.33 |
