| Apr 16 2024 |
390 |
410.93 |
| Apr 16 2024 |
638 |
410.93 |
| Apr 10 2024 |
386 |
410.93 |
| Apr 10 2024 |
634 |
410.93 |
| Apr 03 2024 |
389 |
410.93 |
| Apr 03 2024 |
643 |
410.93 |
| Mar 27 2024 |
390 |
410.93 |
| Mar 27 2024 |
648 |
410.93 |
| Mar 21 2024 |
392 |
410.93 |
| Mar 21 2024 |
643 |
410.93 |
| Mar 14 2024 |
395 |
410.93 |
| Mar 14 2024 |
640 |
410.93 |
| Mar 07 2024 |
396 |
410.93 |
| Mar 07 2024 |
640 |
410.93 |
| Feb 29 2024 |
397 |
410.93 |
| Feb 29 2024 |
643 |
410.93 |
| Feb 22 2024 |
393 |
410.93 |
| Feb 22 2024 |
636 |
410.93 |
| Feb 15 2024 |
393 |
410.93 |
| Feb 15 2024 |
626 |
410.93 |
| Feb 08 2024 |
392 |
410.93 |
| Feb 08 2024 |
582 |
410.93 |
| Feb 01 2024 |
394 |
410.93 |
| Feb 01 2024 |
582 |
410.93 |
| Jan 25 2024 |
374 |
406.99 |
| Jan 25 2024 |
548 |
406.99 |
| Jan 18 2024 |
371 |
406.99 |
| Jan 18 2024 |
546 |
406.99 |
| Jan 11 2024 |
370 |
406.99 |
| Jan 11 2024 |
546 |
406.99 |
| Jan 04 2024 |
369 |
406.99 |
| Jan 04 2024 |
545 |
406.99 |
| Dec 28 2023 |
369 |
406.99 |
| Dec 28 2023 |
545 |
406.99 |
| Dec 21 2023 |
369 |
406.99 |
| Dec 21 2023 |
545 |
406.99 |
| Dec 14 2023 |
369 |
406.99 |
| Dec 14 2023 |
545 |
406.99 |
| Dec 07 2023 |
369 |
406.99 |
| Dec 07 2023 |
545 |
406.99 |
| Nov 30 2023 |
369 |
406.99 |
| Nov 30 2023 |
546 |
406.99 |
| Nov 23 2023 |
369 |
406.99 |
| Nov 23 2023 |
541 |
406.99 |
| Nov 16 2023 |
369 |
406.99 |
| Nov 16 2023 |
542 |
406.99 |
| Nov 09 2023 |
370 |
406.99 |
| Nov 09 2023 |
545 |
406.99 |
| Nov 02 2023 |
370 |
406.99 |
| Nov 02 2023 |
545 |
406.99 |
| Oct 26 2023 |
372 |
406.99 |
| Oct 26 2023 |
545 |
406.99 |
| Oct 19 2023 |
372 |
406.99 |
| Oct 19 2023 |
524 |
406.99 |
| Oct 12 2023 |
372 |
406.99 |
| Oct 12 2023 |
524 |
406.99 |
| Oct 05 2023 |
372 |
406.99 |
| Oct 05 2023 |
524 |
406.99 |
| Sep 28 2023 |
372 |
406.99 |
| Sep 28 2023 |
524 |
406.99 |
| Sep 21 2023 |
372 |
406.99 |
| Sep 21 2023 |
523 |
406.99 |
| Sep 14 2023 |
373 |
406.99 |
| Sep 14 2023 |
522 |
406.99 |
| Sep 07 2023 |
376 |
406.99 |
| Sep 07 2023 |
523 |
406.99 |
| Aug 31 2023 |
381 |
406.99 |
| Aug 31 2023 |
510 |
406.99 |
| Aug 24 2023 |
374 |
406.99 |
| Aug 24 2023 |
509 |
406.99 |
| Aug 17 2023 |
380 |
406.99 |
| Aug 17 2023 |
512 |
406.99 |
| Aug 10 2023 |
377 |
407 |
| Aug 10 2023 |
509 |
407 |
| Aug 03 2023 |
367 |
404.36 |
| Aug 03 2023 |
483 |
404.36 |
| Jul 27 2023 |
362 |
404.36 |
| Jul 27 2023 |
477 |
404.36 |
| Jul 20 2023 |
342 |
399.51 |
| Jul 20 2023 |
447 |
399.51 |
| Jul 13 2023 |
351 |
399.51 |
| Jul 13 2023 |
454 |
399.51 |
| Jul 06 2023 |
357 |
399.51 |
| Jul 06 2023 |
460 |
399.51 |
| Jun 29 2023 |
359 |
399.51 |
| Jun 29 2023 |
463 |
399.51 |
| Jun 22 2023 |
363 |
399.51 |
| Jun 22 2023 |
473 |
399.51 |
| Jun 15 2023 |
371 |
399.51 |
| Jun 15 2023 |
474 |
399.51 |
| Jun 08 2023 |
383 |
399.51 |
| Jun 08 2023 |
484 |
399.51 |
| Jun 01 2023 |
372 |
399.51 |
| Jun 01 2023 |
485 |
399.51 |
| May 25 2023 |
372 |
399.51 |
| May 25 2023 |
479 |
399.51 |
| May 18 2023 |
364 |
399.51 |
| May 18 2023 |
479 |
399.51 |
| May 11 2023 |
354 |
399.51 |
| May 11 2023 |
465 |
399.51 |
| May 04 2023 |
347 |
399.51 |
| May 04 2023 |
464 |
399.51 |
| Apr 27 2023 |
347 |
399.51 |
| Apr 27 2023 |
462 |
399.51 |
| Apr 20 2023 |
344 |
399.51 |
| Apr 20 2023 |
463 |
399.51 |
| Apr 13 2023 |
336 |
399.51 |
| Apr 13 2023 |
453 |
399.51 |
| Apr 06 2023 |
333 |
399.51 |
| Apr 06 2023 |
456 |
399.51 |
| Mar 30 2023 |
332 |
399.51 |
| Mar 30 2023 |
454 |
399.51 |
| Mar 23 2023 |
327 |
399.51 |
| Mar 23 2023 |
450 |
399.51 |
| Mar 16 2023 |
326 |
399.51 |
| Mar 16 2023 |
445 |
399.51 |
| Mar 09 2023 |
326 |
399.51 |
| Mar 09 2023 |
442 |
399.51 |
| Mar 02 2023 |
327 |
399.51 |
| Mar 02 2023 |
440 |
399.51 |
| Feb 23 2023 |
328 |
399.51 |
| Feb 23 2023 |
441 |
399.51 |
| Feb 16 2023 |
325 |
399.51 |
| Feb 16 2023 |
439 |
399.51 |
| Feb 09 2023 |
324 |
399.51 |
| Feb 09 2023 |
439 |
399.51 |
| Feb 02 2023 |
323 |
399.51 |
| Feb 02 2023 |
439 |
399.51 |
| Jan 26 2023 |
322 |
399.51 |
| Jan 26 2023 |
440 |
399.51 |
| Jan 19 2023 |
322 |
399.51 |
| Jan 19 2023 |
439 |
399.51 |
| Jan 12 2023 |
322 |
399.51 |
| Jan 12 2023 |
439 |
399.51 |
| Jan 05 2023 |
322 |
399.51 |
| Jan 05 2023 |
439 |
399.51 |
| Dec 29 2022 |
322 |
399.51 |
| Dec 29 2022 |
439 |
399.51 |
| Dec 22 2022 |
322 |
399.51 |
| Dec 22 2022 |
439 |
399.51 |
| Dec 15 2022 |
321 |
399.51 |
| Dec 15 2022 |
436 |
399.51 |
| Dec 08 2022 |
321 |
399.51 |
| Dec 08 2022 |
437 |
399.51 |
| Dec 01 2022 |
321 |
399.51 |
| Dec 01 2022 |
437 |
399.51 |
| Nov 24 2022 |
321 |
399.51 |
| Nov 24 2022 |
437 |
399.51 |
| Nov 17 2022 |
320 |
399.51 |
| Nov 17 2022 |
437 |
399.51 |
| Nov 10 2022 |
320 |
399.51 |
| Nov 10 2022 |
437 |
399.51 |
| Nov 03 2022 |
320 |
399.51 |
| Nov 03 2022 |
437 |
399.51 |
| Oct 27 2022 |
320 |
399.51 |
| Oct 27 2022 |
437 |
399.51 |
| Oct 20 2022 |
320 |
399.51 |
| Oct 20 2022 |
437 |
399.51 |
| Oct 13 2022 |
320 |
399.51 |
| Oct 13 2022 |
438 |
399.51 |
| Oct 06 2022 |
320 |
399.51 |
| Oct 06 2022 |
438 |
399.51 |
| Sep 29 2022 |
321 |
399.51 |
| Sep 29 2022 |
438 |
399.51 |
| Sep 22 2022 |
321 |
399.51 |
| Sep 22 2022 |
439 |
399.51 |
| Sep 15 2022 |
321 |
399.51 |
| Sep 15 2022 |
441 |
399.51 |
| Sep 08 2022 |
317 |
399.51 |
| Sep 08 2022 |
438 |
399.51 |
| Sep 01 2022 |
317 |
399.51 |
| Sep 01 2022 |
436 |
399.51 |
| Aug 25 2022 |
316 |
399.51 |
| Aug 25 2022 |
434 |
399.51 |
| Aug 18 2022 |
316 |
399.51 |
| Aug 18 2022 |
434 |
399.51 |
| Aug 11 2022 |
317 |
399.51 |
| Aug 11 2022 |
434 |
399.51 |
| Aug 04 2022 |
316 |
399.51 |
| Aug 04 2022 |
436 |
399.51 |
| Jul 28 2022 |
306 |
399.51 |
| Jul 28 2022 |
428 |
399.51 |
| Jul 21 2022 |
296 |
399.51 |
| Jul 21 2022 |
422 |
399.51 |
| Jul 14 2022 |
297 |
399.51 |
| Jul 14 2022 |
422 |
399.51 |
| Jul 07 2022 |
295 |
399.51 |
| Jul 07 2022 |
419 |
399.51 |
| Jun 30 2022 |
295 |
399.51 |
| Jun 30 2022 |
417 |
399.51 |
| Jun 23 2022 |
284 |
399.51 |
| Jun 23 2022 |
411 |
399.51 |
| Jun 16 2022 |
277 |
399.51 |
| Jun 16 2022 |
403 |
399.51 |
| Jun 09 2022 |
272 |
399.51 |
| Jun 09 2022 |
392 |
399.51 |
| Jun 02 2022 |
264 |
399.51 |
| Jun 02 2022 |
382 |
399.51 |
| May 26 2022 |
273 |
402.23 |
| May 26 2022 |
392 |
402.23 |
| May 19 2022 |
298 |
410.01 |
| May 19 2022 |
416 |
410.01 |
| May 12 2022 |
294 |
410.01 |
| May 12 2022 |
415 |
410.01 |
| May 05 2022 |
283 |
410.01 |
| May 05 2022 |
408 |
410.01 |
| Apr 28 2022 |
281 |
410.01 |
| Apr 28 2022 |
391 |
410.01 |
| Apr 21 2022 |
270 |
410.01 |
| Apr 21 2022 |
376 |
410.01 |
| Apr 14 2022 |
264 |
410.01 |
| Apr 14 2022 |
366 |
410.01 |
| Apr 07 2022 |
261 |
410.01 |
| Apr 07 2022 |
366 |
410.01 |
| Mar 31 2022 |
262 |
410.01 |
| Mar 31 2022 |
366 |
410.01 |
| Mar 24 2022 |
251 |
410.01 |
| Mar 24 2022 |
353 |
410.01 |
| Mar 17 2022 |
249 |
410.01 |
| Mar 17 2022 |
352 |
410.01 |
| Mar 10 2022 |
249 |
410.01 |
| Mar 10 2022 |
339 |
410.01 |
| Mar 03 2022 |
258 |
410.01 |
| Mar 03 2022 |
342 |
410.01 |
| Feb 24 2022 |
251 |
410.01 |
| Feb 24 2022 |
319 |
410.01 |
| Feb 17 2022 |
718 |
578.82 |
| Feb 17 2022 |
250 |
410.01 |
| Feb 17 2022 |
321 |
410.01 |
| Feb 10 2022 |
825 |
578.82 |
| Feb 10 2022 |
251 |
410.01 |
| Feb 10 2022 |
330 |
410.01 |
| Feb 03 2022 |
850 |
578.82 |
| Feb 03 2022 |
252 |
410.01 |
| Feb 03 2022 |
330 |
410.01 |
| Jan 27 2022 |
857 |
578.82 |
| Jan 27 2022 |
252 |
410.01 |
| Jan 27 2022 |
329 |
410.01 |
| Jan 20 2022 |
860 |
578.82 |
| Jan 20 2022 |
252 |
410.01 |
| Jan 20 2022 |
329 |
410.01 |
| Jan 13 2022 |
860 |
578.82 |
| Jan 13 2022 |
253 |
410.01 |
| Jan 13 2022 |
329 |
410.01 |
| Jan 06 2022 |
860 |
578.82 |
| Jan 06 2022 |
253 |
410.01 |
| Jan 06 2022 |
329 |
410.01 |
| Dec 30 2021 |
887 |
578.82 |
| Dec 30 2021 |
253 |
410.01 |
| Dec 30 2021 |
331 |
410.01 |
| Dec 23 2021 |
887 |
578.82 |
| Dec 23 2021 |
253 |
410.01 |
| Dec 23 2021 |
331 |
410.01 |
| Dec 16 2021 |
887 |
578.82 |
| Dec 16 2021 |
253 |
410.01 |
| Dec 16 2021 |
331 |
410.01 |
| Dec 09 2021 |
887 |
578.82 |
| Dec 09 2021 |
253 |
410.01 |
| Dec 09 2021 |
331 |
410.01 |
| Dec 02 2021 |
887 |
578.82 |
| Dec 02 2021 |
253 |
410.01 |
| Dec 02 2021 |
331 |
410.01 |
| Nov 25 2021 |
887 |
578.82 |
| Nov 25 2021 |
253 |
410.01 |
| Nov 25 2021 |
331 |
410.01 |
| Nov 18 2021 |
887 |
578.82 |
| Nov 18 2021 |
253 |
410.01 |
| Nov 18 2021 |
331 |
410.01 |
| Nov 11 2021 |
887 |
578.82 |
| Nov 11 2021 |
253 |
410.01 |
| Nov 11 2021 |
331 |
410.01 |
| Nov 04 2021 |
887 |
578.82 |
| Nov 04 2021 |
253 |
410.01 |
| Nov 04 2021 |
332 |
410.01 |
| Oct 28 2021 |
887 |
578.82 |
| Oct 28 2021 |
253 |
410.01 |
| Oct 28 2021 |
332 |
410.01 |
| Oct 21 2021 |
887 |
578.82 |
| Oct 21 2021 |
253 |
410.01 |
| Oct 21 2021 |
332 |
410.01 |
| Oct 14 2021 |
889 |
578.82 |
| Oct 14 2021 |
253 |
410.01 |
| Oct 14 2021 |
333 |
410.01 |
| Oct 07 2021 |
889 |
578.82 |
| Oct 07 2021 |
253 |
410.01 |
| Oct 07 2021 |
333 |
410.01 |
| Sep 30 2021 |
888 |
578.82 |
| Sep 30 2021 |
252 |
410.01 |
| Sep 30 2021 |
331 |
410.01 |
| Sep 23 2021 |
892 |
578.82 |
| Sep 23 2021 |
237 |
410.01 |
| Sep 23 2021 |
318 |
410.01 |
| Sep 16 2021 |
893 |
578.82 |
| Sep 16 2021 |
232 |
410.01 |
| Sep 16 2021 |
315 |
410.01 |
| Sep 09 2021 |
917 |
578.82 |
| Sep 09 2021 |
232 |
410.01 |
| Sep 09 2021 |
317 |
410.01 |
| Sep 02 2021 |
919 |
578.82 |
| Sep 02 2021 |
231 |
410.01 |
| Sep 02 2021 |
307 |
410.01 |
| Aug 26 2021 |
935 |
578.82 |
| Aug 26 2021 |
235 |
410.01 |
| Aug 26 2021 |
315 |
410.01 |
| Aug 19 2021 |
933 |
578.82 |
| Aug 19 2021 |
368 |
460.14 |
| Aug 19 2021 |
694 |
483.88 |
| Aug 12 2021 |
948 |
578.82 |
| Aug 12 2021 |
362 |
460.14 |
| Aug 12 2021 |
680 |
483.88 |
| Aug 05 2021 |
940 |
578.82 |
| Aug 05 2021 |
357 |
460.14 |
| Aug 05 2021 |
672 |
483.88 |
| Jul 29 2021 |
963 |
578.82 |
| Jul 29 2021 |
368 |
460.14 |
| Jul 29 2021 |
676 |
483.88 |
| Jul 22 2021 |
950 |
578.82 |
| Jul 22 2021 |
362 |
460.14 |
| Jul 22 2021 |
667 |
483.88 |
| Jul 15 2021 |
1024 |
578.82 |
| Jul 15 2021 |
379 |
465.01 |
| Jul 15 2021 |
596 |
465.01 |
| Jul 08 2021 |
1016 |
578.82 |
| Jul 08 2021 |
363 |
458.91 |
| Jul 08 2021 |
573 |
458.91 |
| Jul 01 2021 |
1015 |
578.82 |
| Jul 01 2021 |
366 |
455.06 |
| Jul 01 2021 |
563 |
455.06 |
| Jun 24 2021 |
1022 |
578.82 |
| Jun 24 2021 |
378 |
455.06 |
| Jun 24 2021 |
570 |
455.06 |
| Jun 17 2021 |
1023 |
578.82 |
| Jun 17 2021 |
356 |
455.06 |
| Jun 17 2021 |
551 |
455.06 |
| Jun 10 2021 |
1055 |
578.82 |
| Jun 10 2021 |
339 |
455.06 |
| Jun 10 2021 |
535 |
455.06 |
| Jun 03 2021 |
537 |
455.06 |
| May 27 2021 |
1053 |
578.82 |
| May 27 2021 |
437 |
455.06 |
| May 27 2021 |
631 |
455.06 |
| May 07 2021 |
16193 |
477.73 |
| Feb 19 2021 |
4935 |
578.82 |
| Feb 19 2021 |
7585 |
578.82 |
| Feb 12 2021 |
5384 |
578.82 |
| Feb 12 2021 |
8060 |
578.82 |
| Feb 05 2021 |
5744 |
578.82 |
| Feb 05 2021 |
8565 |
578.82 |
| Jan 29 2021 |
5937 |
578.82 |
| Jan 29 2021 |
8829 |
578.82 |
| Jan 22 2021 |
6105 |
578.82 |
| Jan 22 2021 |
9017 |
578.82 |
| Jan 15 2021 |
6105 |
578.82 |
| Jan 15 2021 |
9212 |
578.82 |
| Jan 08 2021 |
6105 |
578.82 |
| Jan 08 2021 |
9178 |
578.82 |
| Jan 01 2021 |
6105 |
578.82 |
| Jan 01 2021 |
9137 |
578.82 |
| Dec 25 2020 |
6105 |
578.82 |
| Dec 25 2020 |
9137 |
578.82 |
| Dec 18 2020 |
6105 |
578.82 |
| Dec 18 2020 |
9137 |
578.82 |
| Dec 11 2020 |
6105 |
578.82 |
| Dec 11 2020 |
9118 |
578.82 |
| Dec 04 2020 |
6105 |
578.82 |
| Dec 04 2020 |
9080 |
578.82 |
| Nov 27 2020 |
6105 |
578.82 |
| Nov 27 2020 |
9080 |
578.82 |
| Nov 20 2020 |
6105 |
578.82 |
| Nov 20 2020 |
9080 |
578.82 |
| Nov 13 2020 |
6105 |
578.82 |
| Nov 13 2020 |
9080 |
578.82 |
| Nov 06 2020 |
6105 |
578.82 |
| Nov 06 2020 |
9198 |
578.82 |
| Oct 30 2020 |
6089 |
578.82 |
| Oct 30 2020 |
9108 |
578.82 |
| Oct 23 2020 |
5855 |
578.82 |
| Oct 23 2020 |
8985 |
578.82 |
| Oct 16 2020 |
5939 |
578.82 |
| Oct 16 2020 |
9020 |
578.82 |
| Oct 09 2020 |
5925 |
578.82 |
| Oct 09 2020 |
8970 |
578.82 |
| Oct 02 2020 |
5861 |
578.82 |
| Oct 02 2020 |
8624 |
578.82 |
| Sep 25 2020 |
5774 |
578.82 |
| Sep 25 2020 |
4156 |
496.73 |
| Sep 25 2020 |
7950 |
537.78 |
| Sep 18 2020 |
5818 |
578.82 |
| Sep 18 2020 |
4187 |
496.73 |
| Sep 18 2020 |
7999 |
537.78 |
| Sep 11 2020 |
5633 |
578.82 |
| Sep 11 2020 |
4252 |
496.73 |
| Sep 11 2020 |
7730 |
537.78 |
| Sep 04 2020 |
6393 |
578.82 |
| Sep 04 2020 |
4520 |
496.73 |
| Sep 04 2020 |
8631 |
537.78 |
| Aug 28 2020 |
6830 |
578.82 |
| Aug 28 2020 |
4990 |
496.73 |
| Aug 28 2020 |
9215 |
537.78 |
| Aug 21 2020 |
7328 |
578.82 |
| Aug 21 2020 |
5004 |
486.37 |
| Aug 21 2020 |
9152 |
517.19 |
| Aug 14 2020 |
7675 |
578.82 |
| Aug 14 2020 |
5195 |
486.37 |
| Aug 14 2020 |
9594 |
517.19 |
| Aug 07 2020 |
8285 |
578.82 |
| Aug 07 2020 |
5635 |
486.37 |
| Aug 07 2020 |
10283 |
517.19 |
| Jul 31 2020 |
8823 |
578.82 |
| Jul 31 2020 |
6102 |
486.37 |
| Jul 31 2020 |
10943 |
517.19 |
| Jul 24 2020 |
9202 |
578.82 |
| Jul 24 2020 |
6590 |
486.37 |
| Jul 24 2020 |
11673 |
517.19 |
| Jul 17 2020 |
9753 |
578.82 |
| Jul 17 2020 |
7074 |
485.73 |
| Jul 17 2020 |
11721 |
509.01 |
| Jul 10 2020 |
10192 |
578.82 |
| Jul 10 2020 |
7406 |
480.86 |
| Jul 10 2020 |
11875 |
500.46 |
| Jul 03 2020 |
10469 |
578.82 |
| Jul 03 2020 |
7346 |
477.73 |
| Jul 03 2020 |
10310 |
477.73 |
| Jun 26 2020 |
10890 |
578.82 |
| Jun 26 2020 |
7865 |
477.73 |
| Jun 26 2020 |
10823 |
477.73 |
| Jun 19 2020 |
11194 |
578.82 |
| Jun 19 2020 |
8108 |
477.73 |
| Jun 19 2020 |
11244 |
477.73 |
| Jun 12 2020 |
11841 |
578.82 |
| Jun 12 2020 |
8387 |
477.73 |
| Jun 12 2020 |
11625 |
477.73 |
| Jun 05 2020 |
12121 |
578.82 |
| Jun 05 2020 |
8774 |
477.73 |
| Jun 05 2020 |
12005 |
477.73 |
| May 29 2020 |
12495 |
578.82 |
| May 29 2020 |
9101 |
477.73 |
| May 29 2020 |
12355 |
477.73 |
| May 22 2020 |
12835 |
578.82 |
| May 22 2020 |
9456 |
477.73 |
| May 22 2020 |
12741 |
477.73 |
| May 15 2020 |
13508 |
578.82 |
| May 15 2020 |
9685 |
477.73 |
| May 15 2020 |
13153 |
477.73 |
| May 08 2020 |
13884 |
578.82 |
| May 08 2020 |
9216 |
468.09 |
| May 08 2020 |
13476 |
477.73 |
| May 01 2020 |
14556 |
578.82 |
| May 01 2020 |
9689 |
468.09 |
| May 01 2020 |
14119 |
477.73 |
| Apr 24 2020 |
15214 |
578.82 |
| Apr 24 2020 |
10005 |
468.09 |
| Apr 24 2020 |
15068 |
477.73 |
| Apr 17 2020 |
15737 |
578.82 |
| Apr 17 2020 |
10059 |
468.09 |
| Apr 17 2020 |
15399 |
477.73 |
| Apr 10 2020 |
16259 |
578.82 |
| Apr 10 2020 |
10290 |
468.09 |
| Apr 10 2020 |
15761 |
477.73 |
| Apr 03 2020 |
16879 |
578.82 |
| Apr 03 2020 |
10519 |
468.09 |
| Apr 03 2020 |
16167 |
477.73 |
| Mar 27 2020 |
17533 |
578.82 |
| Mar 27 2020 |
10739 |
468.09 |
| Mar 27 2020 |
16572 |
477.73 |
| Mar 20 2020 |
12874 |
492.05 |
| Mar 20 2020 |
10893 |
468.09 |
| Mar 20 2020 |
16808 |
477.73 |
| Mar 13 2020 |
12432 |
484.26 |
| Mar 13 2020 |
10985 |
468.09 |
| Mar 13 2020 |
17043 |
477.73 |
| Mar 06 2020 |
12643 |
484.26 |
| Mar 06 2020 |
11062 |
468.09 |
| Mar 06 2020 |
17194 |
477.73 |
| Feb 28 2020 |
8186 |
436.98 |
| Feb 28 2020 |
11047 |
468.09 |
| Feb 28 2020 |
15925 |
468.09 |
| Feb 21 2020 |
8030 |
436.98 |
| Feb 21 2020 |
10894 |
468.09 |
| Feb 21 2020 |
15766 |
468.09 |
| Feb 14 2020 |
8064 |
436.98 |
| Feb 14 2020 |
10950 |
468.09 |
| Feb 14 2020 |
15806 |
468.09 |
| Feb 07 2020 |
8044 |
436.98 |
| Feb 07 2020 |
10883 |
468.09 |
| Feb 07 2020 |
15697 |
468.09 |
| Jan 31 2020 |
8098 |
436.98 |
| Jan 31 2020 |
10904 |
468.09 |
| Jan 31 2020 |
15745 |
468.09 |
| Jan 24 2020 |
8082 |
436.98 |
| Jan 24 2020 |
10923 |
468.09 |
| Jan 24 2020 |
15740 |
468.09 |
| Jan 17 2020 |
8084 |
436.98 |
| Jan 17 2020 |
10832 |
468.09 |
| Jan 17 2020 |
15655 |
468.09 |
| Jan 10 2020 |
8084 |
436.98 |
| Jan 10 2020 |
10831 |
468.09 |
| Jan 10 2020 |
15657 |
468.09 |
| Jan 03 2020 |
8086 |
436.98 |
| Jan 03 2020 |
10841 |
468.09 |
| Jan 03 2020 |
15668 |
468.09 |
| Dec 27 2019 |
8086 |
436.98 |
| Dec 27 2019 |
10835 |
468.09 |
| Dec 27 2019 |
15662 |
468.09 |
| Dec 20 2019 |
8086 |
436.98 |
| Dec 20 2019 |
10835 |
468.09 |
| Dec 20 2019 |
15662 |
468.09 |
| Dec 13 2019 |
8086 |
436.98 |
| Dec 13 2019 |
10836 |
468.09 |
| Dec 13 2019 |
15663 |
468.09 |
| Dec 06 2019 |
8086 |
436.98 |
| Dec 06 2019 |
10821 |
468.09 |
| Dec 06 2019 |
15644 |
468.09 |
| Nov 29 2019 |
8086 |
436.98 |
| Nov 29 2019 |
12248 |
484.69 |
| Nov 29 2019 |
13767 |
453.7 |
| Nov 22 2019 |
8086 |
436.98 |
| Nov 22 2019 |
12248 |
484.69 |
| Nov 22 2019 |
13767 |
453.7 |
| Nov 15 2019 |
8086 |
436.98 |
| Nov 15 2019 |
12249 |
484.69 |
| Nov 15 2019 |
13772 |
453.7 |
| Nov 08 2019 |
8070 |
436.98 |
| Nov 08 2019 |
12254 |
484.69 |
| Nov 08 2019 |
13717 |
453.7 |
| Nov 01 2019 |
7902 |
436.98 |
| Nov 01 2019 |
12248 |
484.69 |
| Nov 01 2019 |
13542 |
453.7 |
| Oct 25 2019 |
7902 |
436.98 |
| Oct 25 2019 |
12267 |
484.69 |
| Oct 25 2019 |
13558 |
453.7 |
| Oct 18 2019 |
7934 |
436.98 |
| Oct 18 2019 |
12267 |
484.69 |
| Oct 18 2019 |
13572 |
453.7 |
| Oct 11 2019 |
7920 |
436.98 |
| Oct 11 2019 |
12266 |
484.69 |
| Oct 11 2019 |
13552 |
453.7 |
| Oct 04 2019 |
7908 |
436.98 |
| Oct 04 2019 |
12284 |
484.69 |
| Oct 04 2019 |
13541 |
453.7 |
| Sep 27 2019 |
7910 |
436.98 |
| Sep 27 2019 |
12273 |
484.69 |
| Sep 27 2019 |
13661 |
453.7 |
| Sep 20 2019 |
7900 |
436.98 |
| Sep 20 2019 |
12285 |
484.69 |
| Sep 20 2019 |
13659 |
453.7 |
| Sep 13 2019 |
7948 |
436.98 |
| Sep 13 2019 |
12260 |
484.69 |
| Sep 13 2019 |
13654 |
453.7 |
| Sep 06 2019 |
8121 |
436.98 |
| Sep 06 2019 |
12282 |
484.69 |
| Sep 06 2019 |
13881 |
453.7 |
| Aug 30 2019 |
8188 |
436.98 |
| Aug 30 2019 |
12401 |
484.69 |
| Aug 30 2019 |
13976 |
453.7 |
| Aug 23 2019 |
8299 |
436.98 |
| Aug 23 2019 |
12476 |
484.69 |
| Aug 23 2019 |
14151 |
453.7 |
| Aug 16 2019 |
8279 |
436.98 |
| Aug 16 2019 |
12462 |
484.69 |
| Aug 16 2019 |
14142 |
453.7 |
| Aug 09 2019 |
8290 |
436.98 |
| Aug 09 2019 |
12517 |
484.69 |
| Aug 09 2019 |
14198 |
453.7 |
| Aug 02 2019 |
8368 |
436.98 |
| Aug 02 2019 |
12655 |
484.69 |
| Aug 02 2019 |
14295 |
453.7 |
| Jul 26 2019 |
8376 |
436.98 |
| Jul 26 2019 |
12725 |
484.69 |
| Jul 26 2019 |
14395 |
453.7 |
| Jul 19 2019 |
8519 |
436.98 |
| Jul 19 2019 |
12785 |
484.69 |
| Jul 19 2019 |
14485 |
453.7 |
| Jul 12 2019 |
8538 |
436.98 |
| Jul 12 2019 |
13861 |
494.59 |
| Jul 12 2019 |
14612 |
453.7 |
| Jul 05 2019 |
8713 |
436.98 |
| Jul 05 2019 |
12517 |
476.08 |
| Jul 05 2019 |
13383 |
443.14 |
| Jun 28 2019 |
8774 |
436.98 |
| Jun 28 2019 |
11984 |
468.66 |
| Jun 28 2019 |
13542 |
443.14 |
| Jun 21 2019 |
8774 |
436.98 |
| Jun 21 2019 |
11966 |
468.66 |
| Jun 21 2019 |
13432 |
443.14 |
| Jun 14 2019 |
8764 |
436.98 |
| Jun 14 2019 |
11638 |
464 |
| Jun 14 2019 |
13563 |
443.14 |
| Jun 07 2019 |
8841 |
436.98 |
| Jun 07 2019 |
12885 |
474.45 |
| Jun 07 2019 |
14612 |
449.37 |
| May 31 2019 |
8812 |
436.98 |
| May 31 2019 |
11817 |
464.32 |
| May 31 2019 |
13778 |
443.46 |
| May 24 2019 |
8805 |
436.98 |
| May 24 2019 |
11816 |
464.32 |
| May 24 2019 |
13845 |
443.46 |
| May 17 2019 |
8858 |
436.98 |
| May 17 2019 |
11865 |
464.32 |
| May 17 2019 |
13844 |
443.46 |
| May 10 2019 |
8921 |
436.98 |
| May 10 2019 |
11844 |
464.32 |
| May 10 2019 |
13786 |
443.46 |
| May 03 2019 |
8986 |
436.98 |
| May 03 2019 |
11861 |
464.32 |
| May 03 2019 |
13858 |
443.46 |
| Apr 26 2019 |
9096 |
436.98 |
| Apr 26 2019 |
11838 |
464.32 |
| Apr 26 2019 |
13582 |
443.46 |
| Apr 19 2019 |
9011 |
436.98 |
| Apr 19 2019 |
13196 |
475.88 |
| Apr 19 2019 |
14525 |
450.8 |
| Apr 18 2019 |
9018 |
436.98 |
| Apr 18 2019 |
13216 |
475.88 |
| Apr 12 2019 |
9012 |
436.98 |
| Apr 12 2019 |
13332 |
475.88 |
| Apr 12 2019 |
14587 |
450.8 |
| Apr 05 2019 |
8640 |
436.98 |
| Apr 05 2019 |
13064 |
475.88 |
| Apr 05 2019 |
14173 |
450.8 |
| Mar 29 2019 |
8588 |
436.98 |
| Mar 29 2019 |
12855 |
475.88 |
| Mar 29 2019 |
14035 |
450.8 |
| Mar 22 2019 |
12689 |
475.88 |
| Mar 22 2019 |
17074 |
475.88 |
| Mar 15 2019 |
12638 |
475.88 |
| Mar 15 2019 |
17080 |
475.88 |
| Mar 08 2019 |
12546 |
475.88 |
| Mar 08 2019 |
16842 |
475.88 |
| Mar 01 2019 |
12546 |
475.88 |
| Mar 01 2019 |
16920 |
475.88 |
| Feb 22 2019 |
12573 |
475.88 |
| Feb 22 2019 |
16968 |
475.88 |
| Feb 15 2019 |
12487 |
475.88 |
| Feb 15 2019 |
16809 |
475.88 |
| Feb 08 2019 |
12336 |
475.88 |
| Feb 08 2019 |
16626 |
475.88 |
| Feb 01 2019 |
12372 |
475.88 |
| Feb 01 2019 |
16657 |
475.88 |
| Jan 25 2019 |
14159 |
496.24 |
| Jan 25 2019 |
18990 |
496.24 |
| Jan 18 2019 |
14177 |
496.24 |
| Jan 18 2019 |
19025 |
496.24 |
| Jan 11 2019 |
14155 |
496.24 |
| Jan 11 2019 |
19005 |
496.24 |
| Jan 04 2019 |
14170 |
496.24 |
| Jan 04 2019 |
19016 |
496.24 |
| Dec 28 2018 |
14170 |
496.24 |
| Dec 28 2018 |
19016 |
496.24 |
| Dec 21 2018 |
14170 |
496.24 |
| Dec 21 2018 |
19016 |
496.24 |
| Dec 14 2018 |
14170 |
496.24 |
| Dec 14 2018 |
19016 |
496.24 |
| Dec 07 2018 |
14158 |
496.24 |
| Dec 07 2018 |
19007 |
496.24 |
| Nov 30 2018 |
14158 |
496.24 |
| Nov 30 2018 |
19007 |
496.24 |
| Nov 23 2018 |
14158 |
496.24 |
| Nov 23 2018 |
19007 |
496.24 |
| Nov 16 2018 |
14158 |
496.24 |
| Nov 16 2018 |
19007 |
496.24 |
| Nov 09 2018 |
14158 |
496.24 |
| Nov 09 2018 |
19008 |
496.24 |
| Nov 02 2018 |
14158 |
496.24 |
| Nov 02 2018 |
18972 |
496.24 |
| Oct 26 2018 |
14158 |
496.24 |
| Oct 26 2018 |
18966 |
496.24 |
| Oct 19 2018 |
14158 |
496.24 |
| Oct 19 2018 |
18988 |
496.24 |
| Oct 12 2018 |
14136 |
496.24 |
| Oct 12 2018 |
18918 |
496.24 |
| Oct 05 2018 |
14104 |
496.24 |
| Oct 05 2018 |
19036 |
496.24 |
| Sep 28 2018 |
14117 |
496.24 |
| Sep 28 2018 |
18579 |
496.24 |
| Sep 21 2018 |
14083 |
496.24 |
| Sep 21 2018 |
18560 |
496.24 |
| Sep 14 2018 |
14146 |
496.24 |
| Sep 14 2018 |
18610 |
496.24 |
| Sep 07 2018 |
14279 |
496.24 |
| Sep 07 2018 |
18971 |
496.24 |
| Aug 31 2018 |
12633 |
476.16 |
| Aug 31 2018 |
16822 |
476.16 |
| Aug 24 2018 |
12535 |
476.16 |
| Aug 24 2018 |
16808 |
476.16 |
| Aug 17 2018 |
12746 |
476.16 |
| Aug 17 2018 |
17002 |
476.16 |
| Aug 10 2018 |
12750 |
476.16 |
| Aug 10 2018 |
17115 |
476.16 |
| Aug 03 2018 |
12870 |
476.16 |
| Aug 03 2018 |
17266 |
476.16 |
| Jul 27 2018 |
12889 |
476.16 |
| Jul 27 2018 |
17291 |
476.16 |
| Jul 20 2018 |
14256 |
489.13 |
| Jul 20 2018 |
19066 |
489.13 |
| Jul 13 2018 |
14052 |
489.13 |
| Jul 13 2018 |
18886 |
489.13 |
| Jul 06 2018 |
13124 |
479.7 |
| Jul 06 2018 |
17530 |
479.7 |
| Jul 14 2017 |
19952 |
540.54 |
| Jul 14 2017 |
27929 |
540.54 |
| Jul 07 2017 |
20008 |
540.54 |
| Jul 07 2017 |
28019 |
540.54 |
| Jun 30 2017 |
18991 |
524.54 |
| Jun 30 2017 |
26546 |
524.54 |
| Jun 23 2017 |
20097 |
524.54 |
| Jun 23 2017 |
26720 |
524.54 |
| Jun 16 2017 |
20130 |
524.54 |
| Jun 16 2017 |
26693 |
524.54 |
| Jun 09 2017 |
20228 |
524.54 |
| Jun 09 2017 |
26614 |
524.54 |
| Jun 02 2017 |
20301 |
524.54 |
| Jun 02 2017 |
26972 |
524.54 |
| May 26 2017 |
20517 |
524.54 |
| May 26 2017 |
27112 |
524.54 |
| May 19 2017 |
20569 |
524.54 |
| May 19 2017 |
27486 |
524.54 |
| May 12 2017 |
20720 |
524.54 |
| May 12 2017 |
27594 |
524.54 |
| May 05 2017 |
20694 |
524.54 |
| May 05 2017 |
27570 |
524.54 |
| Apr 28 2017 |
20389 |
524.54 |
| Apr 28 2017 |
27215 |
524.54 |
| Apr 21 2017 |
20683 |
524.54 |
| Apr 21 2017 |
27506 |
524.54 |
| Apr 14 2017 |
20690 |
524.54 |
| Apr 14 2017 |
27498 |
524.54 |
| Apr 07 2017 |
20831 |
524.54 |
| Apr 07 2017 |
27169 |
524.54 |
| Mar 31 2017 |
21178 |
524.54 |
| Mar 31 2017 |
27354 |
524.54 |
| Mar 24 2017 |
20909 |
524.54 |
| Mar 24 2017 |
26896 |
524.54 |
| Mar 17 2017 |
21008 |
524.54 |
| Mar 17 2017 |
27110 |
524.54 |
| Mar 10 2017 |
21132 |
524.54 |
| Mar 10 2017 |
27133 |
524.54 |
| Mar 03 2017 |
21031 |
524.54 |
| Mar 03 2017 |
26970 |
524.54 |
| Feb 24 2017 |
20891 |
524.54 |
| Feb 24 2017 |
26988 |
524.54 |
| Feb 17 2017 |
20627 |
524.54 |
| Feb 17 2017 |
26944 |
524.54 |
| Feb 10 2017 |
20649 |
524.54 |
| Feb 10 2017 |
27051 |
524.54 |
| Feb 03 2017 |
20652 |
524.54 |
| Feb 03 2017 |
26991 |
524.54 |
| Jan 27 2017 |
20684 |
524.54 |
| Jan 27 2017 |
26999 |
524.54 |
| Jan 20 2017 |
20663 |
524.54 |
| Jan 20 2017 |
26959 |
524.54 |
| Jan 13 2017 |
20674 |
524.54 |
| Jan 13 2017 |
26928 |
524.54 |
| Jan 06 2017 |
20677 |
524.54 |
| Jan 06 2017 |
26931 |
524.54 |
| Dec 30 2016 |
20688 |
524.54 |
| Dec 30 2016 |
26942 |
524.54 |
| Dec 23 2016 |
20688 |
524.54 |
| Dec 23 2016 |
26942 |
524.54 |
| Dec 16 2016 |
20680 |
524.54 |
| Dec 16 2016 |
26936 |
524.54 |
| Dec 09 2016 |
20680 |
524.54 |
| Dec 09 2016 |
26933 |
524.54 |
| Dec 02 2016 |
20680 |
524.54 |
| Dec 02 2016 |
26934 |
524.54 |
| Nov 25 2016 |
20676 |
524.54 |
| Nov 25 2016 |
26931 |
524.54 |
| Nov 18 2016 |
20676 |
524.54 |
| Nov 18 2016 |
26931 |
524.54 |
| Nov 11 2016 |
20676 |
524.54 |
| Nov 11 2016 |
26905 |
524.54 |
| Nov 04 2016 |
20676 |
524.54 |
| Nov 04 2016 |
26905 |
524.54 |
| Oct 28 2016 |
20677 |
524.54 |
| Oct 28 2016 |
26919 |
524.54 |
| Oct 21 2016 |
20675 |
524.54 |
| Oct 21 2016 |
26937 |
524.54 |
| Oct 14 2016 |
20594 |
524.54 |
| Oct 14 2016 |
26896 |
524.54 |
| Oct 07 2016 |
20621 |
524.54 |
| Oct 07 2016 |
26928 |
524.54 |
| Sep 30 2016 |
20684 |
524.54 |
| Sep 30 2016 |
26969 |
524.54 |
| Sep 23 2016 |
20732 |
524.54 |
| Sep 23 2016 |
26784 |
524.54 |
| Sep 16 2016 |
20845 |
524.54 |
| Sep 16 2016 |
26813 |
524.54 |
| Sep 09 2016 |
20934 |
524.54 |
| Sep 09 2016 |
26906 |
524.54 |
| Sep 02 2016 |
21103 |
524.54 |
| Sep 02 2016 |
27058 |
524.54 |
| Aug 26 2016 |
21161 |
524.54 |
| Aug 26 2016 |
26881 |
524.54 |
| Aug 19 2016 |
21198 |
524.54 |
| Aug 19 2016 |
26882 |
524.54 |
| Aug 12 2016 |
21477 |
524.54 |
| Aug 12 2016 |
29091 |
524.54 |
