| Aug 26 2021 |
3702 |
437.46 |
| Aug 26 2021 |
4700 |
437.46 |
| Aug 19 2021 |
3711 |
436.57 |
| Aug 19 2021 |
4726 |
436.57 |
| Aug 12 2021 |
3693 |
436.57 |
| Aug 12 2021 |
4738 |
436.57 |
| Aug 05 2021 |
5143 |
519.64 |
| Aug 05 2021 |
8893 |
519.64 |
| Jul 29 2021 |
5236 |
523.97 |
| Jul 29 2021 |
9032 |
523.97 |
| Jul 22 2021 |
4991 |
500.45 |
| Jul 22 2021 |
8537 |
500.45 |
| Jul 15 2021 |
5075 |
500.45 |
| Jul 15 2021 |
8630 |
500.45 |
| Jul 08 2021 |
5160 |
494.55 |
| Jul 08 2021 |
8658 |
494.55 |
| Jul 01 2021 |
5278 |
494.55 |
| Jul 01 2021 |
8810 |
494.55 |
| Jun 24 2021 |
5003 |
471.7 |
| Jun 24 2021 |
8164 |
471.7 |
| Jun 17 2021 |
4972 |
471.7 |
| Jun 17 2021 |
8142 |
471.7 |
| Jun 10 2021 |
4920 |
471.7 |
| Jun 10 2021 |
8009 |
471.7 |
| Jun 03 2021 |
8028 |
471.7 |
| May 27 2021 |
6176 |
471.7 |
| May 27 2021 |
9825 |
471.7 |
| May 07 2021 |
15468 |
471.7 |
| Aug 28 2020 |
2968 |
437.46 |
| Aug 28 2020 |
4514 |
437.46 |
| Aug 21 2020 |
3163 |
436.57 |
| Aug 21 2020 |
4850 |
436.57 |
| Aug 14 2020 |
3266 |
436.57 |
| Aug 14 2020 |
4986 |
436.57 |
| Aug 07 2020 |
6741 |
519.64 |
| Aug 07 2020 |
10393 |
519.64 |
| Jul 31 2020 |
7424 |
523.97 |
| Jul 31 2020 |
11295 |
523.97 |
| Jul 24 2020 |
7184 |
500.45 |
| Jul 24 2020 |
10705 |
500.45 |
| Jul 17 2020 |
7777 |
500.45 |
| Jul 17 2020 |
11203 |
500.45 |
| Jul 10 2020 |
8155 |
494.55 |
| Jul 10 2020 |
11464 |
494.55 |
| Jul 03 2020 |
8280 |
494.55 |
| Jul 03 2020 |
11611 |
494.55 |
| Jun 26 2020 |
7494 |
471.7 |
| Jun 26 2020 |
10323 |
471.7 |
| Jun 19 2020 |
7713 |
471.7 |
| Jun 19 2020 |
10717 |
471.7 |
| Jun 12 2020 |
7992 |
471.7 |
| Jun 12 2020 |
11072 |
471.7 |
| Jun 05 2020 |
8354 |
471.7 |
| Jun 05 2020 |
11425 |
471.7 |
| May 29 2020 |
8667 |
471.7 |
| May 29 2020 |
11760 |
471.7 |
| May 22 2020 |
9010 |
471.7 |
| May 22 2020 |
12130 |
471.7 |
| May 15 2020 |
9216 |
471.7 |
| May 15 2020 |
12519 |
471.7 |
| May 08 2020 |
9442 |
471.7 |
| May 08 2020 |
12822 |
471.7 |
| May 01 2020 |
9931 |
471.7 |
| May 01 2020 |
13433 |
471.7 |
| Apr 24 2020 |
10263 |
471.7 |
| Apr 24 2020 |
14311 |
471.7 |
| Apr 17 2020 |
10329 |
471.7 |
| Apr 17 2020 |
14616 |
471.7 |
| Apr 10 2020 |
10570 |
471.7 |
| Apr 10 2020 |
14967 |
471.7 |
| Apr 03 2020 |
10803 |
471.7 |
| Apr 03 2020 |
15369 |
471.7 |
| Mar 27 2020 |
11036 |
471.7 |
| Mar 27 2020 |
15755 |
471.7 |
| Mar 20 2020 |
13896 |
505.51 |
| Mar 20 2020 |
11207 |
471.7 |
| Mar 20 2020 |
15982 |
471.7 |
| Mar 13 2020 |
15318 |
521.4 |
| Mar 13 2020 |
11298 |
471.7 |
| Mar 13 2020 |
16213 |
471.7 |
| Mar 06 2020 |
15623 |
521.4 |
| Mar 06 2020 |
11382 |
471.7 |
| Mar 06 2020 |
16359 |
471.7 |
| Feb 28 2020 |
15620 |
521.4 |
| Feb 28 2020 |
11368 |
471.7 |
| Feb 28 2020 |
16376 |
471.7 |
| Feb 21 2020 |
15392 |
521.4 |
| Feb 21 2020 |
11210 |
471.7 |
| Feb 21 2020 |
16199 |
471.7 |
| Feb 14 2020 |
15457 |
521.4 |
| Feb 14 2020 |
11260 |
471.7 |
| Feb 14 2020 |
16253 |
471.7 |
| Feb 07 2020 |
15421 |
521.4 |
| Feb 07 2020 |
11197 |
471.7 |
| Feb 07 2020 |
16145 |
471.7 |
| Jan 31 2020 |
15498 |
521.4 |
| Jan 31 2020 |
11217 |
471.7 |
| Jan 31 2020 |
16192 |
471.7 |
| Jan 24 2020 |
15509 |
521.4 |
| Jan 24 2020 |
11236 |
471.7 |
| Jan 24 2020 |
16194 |
471.7 |
| Jan 17 2020 |
15533 |
521.4 |
| Jan 17 2020 |
11147 |
471.7 |
| Jan 17 2020 |
16108 |
471.7 |
| Jan 10 2020 |
15533 |
521.4 |
| Jan 10 2020 |
11146 |
471.7 |
| Jan 10 2020 |
16109 |
471.7 |
| Jan 03 2020 |
15535 |
521.4 |
| Jan 03 2020 |
11155 |
471.7 |
| Jan 03 2020 |
16120 |
471.7 |
| Dec 27 2019 |
15535 |
521.4 |
| Dec 27 2019 |
11148 |
471.7 |
| Dec 27 2019 |
16114 |
471.7 |
| Dec 20 2019 |
15535 |
521.4 |
| Dec 20 2019 |
11148 |
471.7 |
| Dec 20 2019 |
16114 |
471.7 |
| Dec 13 2019 |
15536 |
521.4 |
| Dec 13 2019 |
11149 |
471.7 |
| Dec 13 2019 |
16115 |
471.7 |
| Dec 06 2019 |
15536 |
521.4 |
| Dec 06 2019 |
11133 |
471.7 |
| Dec 06 2019 |
16096 |
471.7 |
| Nov 29 2019 |
15536 |
521.4 |
| Nov 29 2019 |
11500 |
476.33 |
| Nov 29 2019 |
16719 |
476.33 |
| Nov 22 2019 |
15536 |
521.4 |
| Nov 22 2019 |
11500 |
476.33 |
| Nov 22 2019 |
16719 |
476.33 |
| Nov 15 2019 |
15536 |
521.4 |
| Nov 15 2019 |
11501 |
476.33 |
| Nov 15 2019 |
16724 |
476.33 |
| Nov 08 2019 |
15482 |
521.4 |
| Nov 08 2019 |
11503 |
476.33 |
| Nov 08 2019 |
16649 |
476.33 |
| Nov 01 2019 |
15170 |
521.4 |
| Nov 01 2019 |
11497 |
476.33 |
| Nov 01 2019 |
16441 |
476.33 |
| Oct 25 2019 |
15170 |
521.4 |
| Oct 25 2019 |
11515 |
476.33 |
| Oct 25 2019 |
16459 |
476.33 |
| Oct 18 2019 |
15247 |
521.4 |
| Oct 18 2019 |
11515 |
476.33 |
| Oct 18 2019 |
16490 |
476.33 |
| Oct 11 2019 |
15191 |
521.4 |
| Oct 11 2019 |
11515 |
476.33 |
| Oct 11 2019 |
16458 |
476.33 |
| Oct 04 2019 |
15144 |
521.4 |
| Oct 04 2019 |
11532 |
476.33 |
| Oct 04 2019 |
16436 |
476.33 |
| Sep 27 2019 |
15146 |
521.4 |
| Sep 27 2019 |
11527 |
476.33 |
| Sep 27 2019 |
16554 |
476.33 |
| Sep 20 2019 |
15093 |
521.4 |
| Sep 20 2019 |
11536 |
476.33 |
| Sep 20 2019 |
16544 |
476.33 |
| Sep 13 2019 |
15175 |
521.4 |
| Sep 13 2019 |
11520 |
476.33 |
| Sep 13 2019 |
16569 |
476.33 |
| Sep 06 2019 |
15486 |
521.4 |
| Sep 06 2019 |
11534 |
476.33 |
| Sep 06 2019 |
16845 |
476.33 |
| Aug 30 2019 |
15574 |
521.4 |
| Aug 30 2019 |
11644 |
476.33 |
| Aug 30 2019 |
16964 |
476.33 |
| Aug 23 2019 |
15782 |
521.4 |
| Aug 23 2019 |
11720 |
476.33 |
| Aug 23 2019 |
17164 |
476.33 |
| Aug 16 2019 |
15684 |
521.4 |
| Aug 16 2019 |
11720 |
476.33 |
| Aug 16 2019 |
17107 |
476.33 |
| Aug 09 2019 |
15747 |
521.4 |
| Aug 09 2019 |
11770 |
476.33 |
| Aug 09 2019 |
17170 |
476.33 |
| Aug 02 2019 |
15898 |
521.4 |
| Aug 02 2019 |
11901 |
476.33 |
| Aug 02 2019 |
17290 |
476.33 |
| Jul 26 2019 |
15869 |
521.4 |
| Jul 26 2019 |
11969 |
476.33 |
| Jul 26 2019 |
17387 |
476.33 |
| Jul 19 2019 |
16130 |
521.4 |
| Jul 19 2019 |
12018 |
476.33 |
| Jul 19 2019 |
17532 |
476.33 |
| Jul 12 2019 |
16066 |
521.4 |
| Jul 12 2019 |
14088 |
497.63 |
| Jul 12 2019 |
18840 |
485.55 |
| Jul 05 2019 |
16290 |
521.4 |
| Jul 05 2019 |
14474 |
497.63 |
| Jul 05 2019 |
19225 |
485.55 |
| Jun 28 2019 |
16403 |
521.4 |
| Jun 28 2019 |
14638 |
497.63 |
| Jun 28 2019 |
19415 |
485.55 |
| Jun 21 2019 |
16360 |
521.4 |
| Jun 21 2019 |
14618 |
497.63 |
| Jun 21 2019 |
19296 |
485.55 |
| Jun 14 2019 |
16326 |
521.4 |
| Jun 14 2019 |
14521 |
494.22 |
| Jun 14 2019 |
19406 |
485.55 |
| Jun 07 2019 |
16449 |
521.4 |
| Jun 07 2019 |
16149 |
509.65 |
| Jun 07 2019 |
22440 |
508.45 |
| May 31 2019 |
16427 |
521.4 |
| May 31 2019 |
16059 |
509.65 |
| May 31 2019 |
22342 |
508.45 |
| May 24 2019 |
16385 |
521.4 |
| May 24 2019 |
16030 |
509.65 |
| May 24 2019 |
22386 |
508.45 |
| May 17 2019 |
16436 |
521.4 |
| May 17 2019 |
16080 |
509.65 |
| May 17 2019 |
22352 |
508.45 |
| May 10 2019 |
16571 |
521.4 |
| May 10 2019 |
16056 |
509.65 |
| May 10 2019 |
22328 |
508.45 |
| May 03 2019 |
16629 |
521.4 |
| May 03 2019 |
16076 |
509.65 |
| May 03 2019 |
22375 |
508.45 |
| Apr 26 2019 |
16765 |
521.4 |
| Apr 26 2019 |
16049 |
509.65 |
| Apr 26 2019 |
21821 |
508.45 |
| Apr 19 2019 |
16728 |
521.4 |
| Apr 19 2019 |
18211 |
535.64 |
| Apr 19 2019 |
23810 |
527.12 |
| Apr 18 2019 |
16736 |
521.4 |
| Apr 18 2019 |
18241 |
535.64 |
| Apr 12 2019 |
16756 |
521.4 |
| Apr 12 2019 |
18422 |
535.64 |
| Apr 12 2019 |
23909 |
527.12 |
| Apr 05 2019 |
16129 |
521.4 |
| Apr 05 2019 |
18032 |
535.64 |
| Apr 05 2019 |
23302 |
527.12 |
| Mar 29 2019 |
15990 |
521.4 |
| Mar 29 2019 |
17802 |
535.64 |
| Mar 29 2019 |
23080 |
527.12 |
| Mar 22 2019 |
17493 |
535.64 |
| Mar 22 2019 |
23477 |
535.96 |
| Mar 15 2019 |
17364 |
535.64 |
| Mar 15 2019 |
23409 |
535.96 |
| Mar 08 2019 |
17239 |
535.64 |
| Mar 08 2019 |
23082 |
535.96 |
| Mar 01 2019 |
17245 |
535.64 |
| Mar 01 2019 |
23182 |
535.96 |
| Feb 22 2019 |
17271 |
535.64 |
| Feb 22 2019 |
23276 |
535.96 |
| Feb 15 2019 |
17197 |
535.64 |
| Feb 15 2019 |
23024 |
535.96 |
| Feb 08 2019 |
16977 |
535.64 |
| Feb 08 2019 |
22788 |
535.96 |
| Feb 01 2019 |
17000 |
535.64 |
| Feb 01 2019 |
22782 |
535.96 |
| Jan 25 2019 |
16983 |
535.62 |
| Jan 25 2019 |
22785 |
535.62 |
| Jan 18 2019 |
17001 |
535.62 |
| Jan 18 2019 |
22830 |
535.62 |
| Jan 11 2019 |
16980 |
535.62 |
| Jan 11 2019 |
22808 |
535.62 |
| Jan 04 2019 |
16996 |
535.62 |
| Jan 04 2019 |
22820 |
535.62 |
| Dec 28 2018 |
16996 |
535.62 |
| Dec 28 2018 |
22820 |
535.62 |
| Dec 21 2018 |
16996 |
535.62 |
| Dec 21 2018 |
22820 |
535.62 |
| Dec 14 2018 |
16996 |
535.62 |
| Dec 14 2018 |
22820 |
535.62 |
| Dec 07 2018 |
16982 |
535.62 |
| Dec 07 2018 |
22809 |
535.62 |
| Nov 30 2018 |
16982 |
535.62 |
| Nov 30 2018 |
22809 |
535.62 |
| Nov 23 2018 |
16982 |
535.62 |
| Nov 23 2018 |
22809 |
535.62 |
| Nov 16 2018 |
16982 |
535.62 |
| Nov 16 2018 |
22809 |
535.62 |
| Nov 09 2018 |
16982 |
535.62 |
| Nov 09 2018 |
22810 |
535.62 |
| Nov 02 2018 |
16982 |
535.62 |
| Nov 02 2018 |
22773 |
535.62 |
| Oct 26 2018 |
16982 |
535.62 |
| Oct 26 2018 |
22765 |
535.62 |
| Oct 19 2018 |
16982 |
535.62 |
| Oct 19 2018 |
22795 |
535.62 |
| Oct 12 2018 |
16955 |
535.62 |
| Oct 12 2018 |
22733 |
535.62 |
| Oct 05 2018 |
16908 |
535.62 |
| Oct 05 2018 |
22858 |
535.62 |
| Sep 28 2018 |
16918 |
535.62 |
| Sep 28 2018 |
22324 |
535.62 |
| Sep 21 2018 |
16867 |
535.62 |
| Sep 21 2018 |
22281 |
535.62 |
| Sep 14 2018 |
16943 |
535.62 |
| Sep 14 2018 |
22349 |
535.62 |
| Sep 07 2018 |
17094 |
535.62 |
| Sep 07 2018 |
22781 |
535.62 |
| Aug 31 2018 |
17187 |
535.62 |
| Aug 31 2018 |
22868 |
535.62 |
| Aug 24 2018 |
17387 |
541.97 |
| Aug 24 2018 |
23387 |
541.97 |
| Aug 17 2018 |
17679 |
541.97 |
| Aug 17 2018 |
23694 |
541.97 |
| Aug 10 2018 |
17653 |
541.97 |
| Aug 10 2018 |
23792 |
541.97 |
| Aug 03 2018 |
17829 |
541.97 |
| Aug 03 2018 |
24003 |
541.97 |
| Jul 27 2018 |
17885 |
541.97 |
| Jul 27 2018 |
24097 |
541.97 |
| Jul 20 2018 |
18475 |
548.26 |
| Jul 20 2018 |
24835 |
548.26 |
| Jul 13 2018 |
18243 |
548.26 |
| Jul 13 2018 |
24629 |
548.26 |
| Jul 06 2018 |
18307 |
548.26 |
| Jul 06 2018 |
24474 |
548.26 |
| Jun 29 2018 |
18242 |
548.26 |
| Jun 29 2018 |
24414 |
548.26 |
| Jun 22 2018 |
18592 |
548.26 |
| Jun 22 2018 |
24798 |
548.26 |
| Jun 15 2018 |
18445 |
548.26 |
| Jun 15 2018 |
24815 |
548.26 |
| Jun 08 2018 |
18295 |
542 |
| Jun 08 2018 |
24543 |
542 |
| Jun 01 2018 |
18462 |
542 |
| Jun 01 2018 |
24918 |
542 |
| May 25 2018 |
18501 |
542 |
| May 25 2018 |
25109 |
542 |
| May 18 2018 |
18515 |
542 |
| May 18 2018 |
25197 |
542 |
| May 11 2018 |
18407 |
542 |
| May 11 2018 |
25315 |
542 |
| May 04 2018 |
18607 |
542 |
| May 04 2018 |
25541 |
542 |
| Apr 27 2018 |
18694 |
542 |
| Apr 27 2018 |
25425 |
542 |
| Apr 20 2018 |
18859 |
542 |
| Apr 20 2018 |
25597 |
542 |
| Apr 13 2018 |
18822 |
542 |
| Apr 13 2018 |
25462 |
542 |
| Apr 06 2018 |
18695 |
542 |
| Apr 06 2018 |
25598 |
542 |
| Mar 30 2018 |
18661 |
538.95 |
| Mar 30 2018 |
25692 |
538.95 |
| Mar 23 2018 |
18668 |
538.95 |
| Mar 23 2018 |
25914 |
538.95 |
| Mar 16 2018 |
18718 |
538.95 |
| Mar 16 2018 |
25891 |
538.95 |
| Mar 09 2018 |
18592 |
538.95 |
| Mar 09 2018 |
25848 |
538.95 |
| Mar 02 2018 |
18793 |
538.95 |
| Mar 02 2018 |
26160 |
538.95 |
| Feb 23 2018 |
18975 |
538.95 |
| Feb 23 2018 |
26361 |
538.95 |
| Feb 16 2018 |
18913 |
538.95 |
| Feb 16 2018 |
26325 |
538.95 |
| Feb 09 2018 |
18932 |
538.95 |
| Feb 09 2018 |
26005 |
538.95 |
| Feb 02 2018 |
18896 |
538.95 |
| Feb 02 2018 |
25894 |
538.95 |
| Jan 26 2018 |
18936 |
538.95 |
| Jan 26 2018 |
25960 |
538.95 |
| Jan 19 2018 |
18942 |
538.95 |
| Jan 19 2018 |
25956 |
538.95 |
| Jan 12 2018 |
18927 |
538.95 |
| Jan 12 2018 |
25970 |
538.95 |
| Jan 05 2018 |
18958 |
538.95 |
| Jan 05 2018 |
25995 |
538.95 |
| Dec 29 2017 |
18959 |
538.95 |
| Dec 29 2017 |
25995 |
538.95 |
| Dec 22 2017 |
18961 |
538.95 |
| Dec 22 2017 |
25997 |
538.95 |
| Dec 15 2017 |
18947 |
538.95 |
| Dec 15 2017 |
25987 |
538.95 |
| Dec 08 2017 |
18947 |
538.95 |
| Dec 08 2017 |
25987 |
538.95 |
| Dec 01 2017 |
18947 |
538.95 |
| Dec 01 2017 |
25987 |
538.95 |
| Nov 24 2017 |
18947 |
538.95 |
| Nov 24 2017 |
25987 |
538.95 |
| Nov 17 2017 |
18947 |
538.95 |
| Nov 17 2017 |
25988 |
538.95 |
| Nov 10 2017 |
18947 |
538.95 |
| Nov 10 2017 |
26009 |
538.95 |
| Nov 03 2017 |
18948 |
538.95 |
| Nov 03 2017 |
26010 |
538.95 |
| Oct 27 2017 |
18948 |
538.95 |
| Oct 27 2017 |
26041 |
538.95 |
| Oct 20 2017 |
18976 |
538.95 |
| Oct 20 2017 |
25968 |
538.95 |
| Oct 13 2017 |
18976 |
538.95 |
| Oct 13 2017 |
26012 |
538.95 |
| Oct 06 2017 |
18962 |
538.95 |
| Oct 06 2017 |
26000 |
538.95 |
| Sep 29 2017 |
18985 |
538.95 |
| Sep 29 2017 |
25911 |
538.95 |
| Sep 22 2017 |
20508 |
558.85 |
| Sep 22 2017 |
18971 |
538.95 |
| Sep 22 2017 |
26597 |
543.93 |
| Sep 15 2017 |
20471 |
558.85 |
| Sep 15 2017 |
19063 |
538.95 |
| Sep 15 2017 |
26655 |
543.93 |
| Sep 08 2017 |
20392 |
558.85 |
| Sep 08 2017 |
19081 |
538.95 |
| Sep 08 2017 |
26774 |
543.93 |
| Sep 01 2017 |
20440 |
558.85 |
| Sep 01 2017 |
19096 |
535.23 |
| Sep 01 2017 |
26584 |
539.95 |
| Aug 25 2017 |
20802 |
558.85 |
| Aug 25 2017 |
19201 |
536.07 |
| Aug 25 2017 |
26405 |
533.92 |
| Aug 18 2017 |
20872 |
558.85 |
| Aug 18 2017 |
19219 |
536.07 |
| Aug 18 2017 |
26515 |
533.92 |
| Aug 11 2017 |
20963 |
558.85 |
| Aug 11 2017 |
19141 |
536.07 |
| Aug 11 2017 |
26556 |
533.92 |
| Aug 04 2017 |
21067 |
558.85 |
| Aug 04 2017 |
19328 |
536.07 |
| Aug 04 2017 |
26841 |
533.92 |
| Jul 28 2017 |
21229 |
558.85 |
| Jul 28 2017 |
19392 |
536.07 |
| Jul 28 2017 |
27022 |
533.92 |
| Jul 21 2017 |
21236 |
558.85 |
| Jul 21 2017 |
19208 |
531.75 |
| Jul 21 2017 |
27496 |
537.17 |
| Jul 14 2017 |
21347 |
558.85 |
| Jul 14 2017 |
19296 |
531.18 |
| Jul 14 2017 |
26822 |
529.03 |
| Jul 07 2017 |
21449 |
558.85 |
| Jul 07 2017 |
18781 |
523.03 |
| Jul 07 2017 |
26294 |
523.03 |
| Jun 30 2017 |
21472 |
558.85 |
| Jun 30 2017 |
18897 |
523.03 |
| Jun 30 2017 |
26385 |
523.03 |
| Jun 23 2017 |
21722 |
558.85 |
| Jun 23 2017 |
19422 |
515.41 |
| Jun 23 2017 |
25728 |
515.41 |
| Jun 16 2017 |
21739 |
558.85 |
| Jun 16 2017 |
19551 |
516.46 |
| Jun 16 2017 |
25835 |
516.46 |
| Jun 09 2017 |
21661 |
558.85 |
| Jun 09 2017 |
18817 |
506.68 |
| Jun 09 2017 |
24605 |
506.68 |
| Jun 02 2017 |
22114 |
558.85 |
| Jun 02 2017 |
18853 |
506.68 |
| Jun 02 2017 |
24917 |
506.68 |
| May 26 2017 |
22173 |
558.85 |
| May 26 2017 |
19050 |
506.68 |
| May 26 2017 |
25029 |
506.68 |
| May 19 2017 |
22761 |
558.85 |
| May 19 2017 |
19087 |
506.68 |
| May 19 2017 |
25353 |
506.68 |
| May 12 2017 |
22898 |
558.85 |
| May 12 2017 |
19266 |
506.68 |
| May 12 2017 |
25498 |
506.68 |
| May 05 2017 |
22853 |
558.85 |
| May 05 2017 |
19208 |
506.68 |
| May 05 2017 |
25466 |
506.68 |
| Apr 28 2017 |
22593 |
558.85 |
| Apr 28 2017 |
18950 |
506.68 |
| Apr 28 2017 |
25184 |
506.68 |
| Apr 21 2017 |
22954 |
558.85 |
| Apr 21 2017 |
19212 |
506.68 |
| Apr 21 2017 |
25417 |
506.68 |
| Apr 14 2017 |
23239 |
558.85 |
| Apr 14 2017 |
19235 |
506.68 |
| Apr 14 2017 |
25408 |
506.68 |
| Apr 07 2017 |
23035 |
558.85 |
| Apr 07 2017 |
19350 |
506.68 |
| Apr 07 2017 |
25100 |
506.68 |
| Mar 31 2017 |
23045 |
558.85 |
| Mar 31 2017 |
19705 |
506.68 |
| Mar 31 2017 |
25294 |
506.68 |
| Mar 24 2017 |
22572 |
558.85 |
| Mar 24 2017 |
19474 |
506.68 |
| Mar 24 2017 |
24862 |
506.68 |
| Mar 17 2017 |
22894 |
558.85 |
| Mar 17 2017 |
19566 |
506.68 |
| Mar 17 2017 |
25047 |
506.68 |
| Mar 10 2017 |
22845 |
558.85 |
| Mar 10 2017 |
19697 |
506.68 |
| Mar 10 2017 |
25110 |
506.68 |
| Mar 03 2017 |
22604 |
558.85 |
| Mar 03 2017 |
19595 |
506.68 |
| Mar 03 2017 |
24984 |
506.68 |
| Feb 24 2017 |
22829 |
558.85 |
| Feb 24 2017 |
19479 |
506.68 |
| Feb 24 2017 |
25021 |
506.68 |
| Feb 17 2017 |
22728 |
558.85 |
| Feb 17 2017 |
19212 |
506.68 |
| Feb 17 2017 |
24964 |
506.68 |
| Feb 10 2017 |
23000 |
558.85 |
| Feb 10 2017 |
19245 |
506.68 |
| Feb 10 2017 |
25080 |
506.68 |
| Feb 03 2017 |
22946 |
558.85 |
| Feb 03 2017 |
19253 |
506.68 |
| Feb 03 2017 |
25035 |
506.68 |
| Jan 27 2017 |
22932 |
558.85 |
| Jan 27 2017 |
19280 |
506.68 |
| Jan 27 2017 |
25036 |
506.68 |
| Jan 20 2017 |
22881 |
558.85 |
| Jan 20 2017 |
19258 |
506.68 |
| Jan 20 2017 |
24978 |
506.68 |
| Jan 13 2017 |
22850 |
558.85 |
| Jan 13 2017 |
19267 |
506.68 |
| Jan 13 2017 |
24945 |
506.68 |
| Jan 06 2017 |
22850 |
558.85 |
| Jan 06 2017 |
19303 |
507.04 |
| Jan 06 2017 |
25690 |
513.53 |
| Dec 30 2016 |
22851 |
558.85 |
| Dec 30 2016 |
19313 |
507.04 |
| Dec 30 2016 |
25700 |
513.53 |
| Dec 23 2016 |
22851 |
558.85 |
| Dec 23 2016 |
19313 |
507.04 |
| Dec 23 2016 |
25700 |
513.53 |
| Dec 16 2016 |
22851 |
558.85 |
| Dec 16 2016 |
19302 |
507.04 |
| Dec 16 2016 |
25701 |
513.53 |
| Dec 09 2016 |
22843 |
558.85 |
| Dec 09 2016 |
19307 |
507.04 |
| Dec 09 2016 |
25699 |
513.53 |
| Dec 02 2016 |
22843 |
558.85 |
| Dec 02 2016 |
19307 |
507.04 |
| Dec 02 2016 |
25699 |
513.53 |
| Nov 25 2016 |
22843 |
558.85 |
| Nov 25 2016 |
19303 |
507.04 |
| Nov 25 2016 |
25696 |
513.53 |
| Nov 18 2016 |
22843 |
558.85 |
| Nov 18 2016 |
19303 |
507.04 |
| Nov 18 2016 |
25696 |
513.53 |
| Nov 11 2016 |
22799 |
558.85 |
| Nov 11 2016 |
19303 |
507.04 |
| Nov 11 2016 |
25672 |
513.53 |
| Nov 04 2016 |
22799 |
558.85 |
| Nov 04 2016 |
19303 |
507.04 |
| Nov 04 2016 |
25672 |
513.53 |
| Oct 28 2016 |
22812 |
558.85 |
| Oct 28 2016 |
19304 |
507.04 |
| Oct 28 2016 |
25686 |
513.53 |
| Oct 21 2016 |
22841 |
558.85 |
| Oct 21 2016 |
19303 |
507.04 |
| Oct 21 2016 |
25703 |
513.53 |
| Oct 14 2016 |
22860 |
558.85 |
| Oct 14 2016 |
19285 |
507.64 |
| Oct 14 2016 |
25026 |
507.64 |
| Oct 07 2016 |
22888 |
558.85 |
| Oct 07 2016 |
19309 |
507.64 |
| Oct 07 2016 |
25052 |
507.64 |
| Sep 30 2016 |
22903 |
558.85 |
| Sep 30 2016 |
19366 |
507.64 |
| Sep 30 2016 |
25087 |
507.64 |
| Sep 23 2016 |
19398 |
507.64 |
| Sep 23 2016 |
24918 |
507.64 |
| Sep 16 2016 |
19512 |
507.64 |
| Sep 16 2016 |
24947 |
507.64 |
| Sep 09 2016 |
19603 |
507.64 |
| Sep 09 2016 |
25021 |
507.64 |
| Sep 02 2016 |
19781 |
507.64 |
| Sep 02 2016 |
25161 |
507.64 |
| Aug 26 2016 |
19842 |
507.64 |
| Aug 26 2016 |
24970 |
507.64 |
| Aug 19 2016 |
19879 |
507.64 |
| Aug 19 2016 |
24985 |
507.64 |
| Aug 12 2016 |
20137 |
507.64 |
| Aug 12 2016 |
27105 |
507.64 |
