| Apr 03 2024 |
1029 |
310.43 |
| Apr 03 2024 |
1686 |
310.43 |
| Mar 27 2024 |
1029 |
310.43 |
| Mar 27 2024 |
1711 |
310.43 |
| Mar 21 2024 |
1019 |
310.43 |
| Mar 21 2024 |
1709 |
310.43 |
| Mar 14 2024 |
1016 |
310.43 |
| Mar 14 2024 |
1751 |
310.43 |
| Mar 07 2024 |
1016 |
310.43 |
| Mar 07 2024 |
1751 |
310.43 |
| Feb 29 2024 |
1014 |
310.43 |
| Feb 29 2024 |
1747 |
310.43 |
| Feb 22 2024 |
1010 |
310.43 |
| Feb 22 2024 |
1751 |
310.43 |
| Feb 15 2024 |
1014 |
310.43 |
| Feb 15 2024 |
1751 |
310.43 |
| Feb 08 2024 |
1006 |
310.43 |
| Feb 08 2024 |
1747 |
310.43 |
| Feb 01 2024 |
1002 |
310.43 |
| Feb 01 2024 |
1717 |
310.43 |
| Jan 25 2024 |
996 |
310.43 |
| Jan 25 2024 |
1686 |
310.43 |
| Jan 18 2024 |
997 |
310.43 |
| Jan 18 2024 |
1690 |
310.43 |
| Jan 11 2024 |
995 |
310.43 |
| Jan 11 2024 |
1686 |
310.43 |
| Jan 04 2024 |
996 |
310.43 |
| Jan 04 2024 |
1691 |
310.43 |
| Dec 28 2023 |
997 |
310.43 |
| Dec 28 2023 |
1688 |
310.43 |
| Dec 21 2023 |
997 |
310.43 |
| Dec 21 2023 |
1688 |
310.43 |
| Dec 14 2023 |
997 |
310.43 |
| Dec 14 2023 |
1672 |
310.43 |
| Dec 07 2023 |
997 |
310.43 |
| Dec 07 2023 |
1672 |
310.43 |
| Nov 30 2023 |
997 |
310.43 |
| Nov 30 2023 |
1677 |
310.43 |
| Nov 23 2023 |
997 |
310.43 |
| Nov 23 2023 |
1661 |
310.43 |
| Nov 16 2023 |
997 |
310.43 |
| Nov 16 2023 |
1641 |
310.43 |
| Nov 09 2023 |
997 |
310.43 |
| Nov 09 2023 |
1639 |
310.43 |
| Nov 02 2023 |
997 |
310.43 |
| Nov 02 2023 |
1638 |
310.43 |
| Oct 26 2023 |
985 |
310.43 |
| Oct 26 2023 |
1628 |
310.43 |
| Oct 19 2023 |
979 |
310.43 |
| Oct 19 2023 |
1618 |
310.43 |
| Oct 12 2023 |
980 |
310.43 |
| Oct 12 2023 |
1613 |
310.43 |
| Oct 05 2023 |
980 |
310.43 |
| Oct 05 2023 |
1562 |
310.43 |
| Sep 28 2023 |
986 |
310.43 |
| Sep 28 2023 |
1571 |
310.43 |
| Sep 21 2023 |
954 |
310.43 |
| Sep 21 2023 |
1536 |
310.43 |
| Sep 14 2023 |
956 |
310.43 |
| Sep 14 2023 |
1556 |
310.43 |
| Sep 07 2023 |
979 |
310.43 |
| Sep 07 2023 |
1571 |
310.43 |
| Aug 31 2023 |
964 |
310.43 |
| Aug 31 2023 |
1581 |
310.43 |
| Aug 24 2023 |
1001 |
310.43 |
| Aug 24 2023 |
1597 |
310.43 |
| Aug 17 2023 |
1047 |
310.43 |
| Aug 17 2023 |
1627 |
310.43 |
| Aug 10 2023 |
1091 |
310.43 |
| Aug 10 2023 |
1654 |
310.43 |
| Aug 03 2023 |
1096 |
310.43 |
| Aug 03 2023 |
1671 |
310.43 |
| Jul 27 2023 |
1111 |
310.43 |
| Jul 27 2023 |
1656 |
310.43 |
| Jul 20 2023 |
1132 |
310.43 |
| Jul 20 2023 |
1485 |
310.43 |
| Jul 13 2023 |
1150 |
310.43 |
| Jul 13 2023 |
1500 |
310.43 |
| Jul 06 2023 |
1166 |
310.43 |
| Jul 06 2023 |
1499 |
310.43 |
| Jun 29 2023 |
1173 |
310.43 |
| Jun 29 2023 |
1496 |
310.43 |
| Jun 22 2023 |
1189 |
310.43 |
| Jun 22 2023 |
1492 |
310.43 |
| Jun 15 2023 |
1239 |
310.43 |
| Jun 15 2023 |
1495 |
310.43 |
| Jun 08 2023 |
1243 |
310.43 |
| Jun 08 2023 |
1522 |
310.43 |
| Jun 01 2023 |
6728 |
414.78 |
| Jun 01 2023 |
9717 |
414.78 |
| May 25 2023 |
6676 |
414.78 |
| May 25 2023 |
9629 |
414.78 |
| May 18 2023 |
6616 |
414.78 |
| May 18 2023 |
9590 |
414.78 |
| May 11 2023 |
6578 |
414.78 |
| May 11 2023 |
9574 |
414.78 |
| May 04 2023 |
6492 |
414.78 |
| May 04 2023 |
9422 |
414.78 |
| Apr 27 2023 |
6459 |
414.78 |
| Apr 27 2023 |
9325 |
414.78 |
| Apr 20 2023 |
6379 |
414.78 |
| Apr 20 2023 |
9256 |
414.78 |
| Apr 13 2023 |
6352 |
414.78 |
| Apr 13 2023 |
9205 |
414.78 |
| Apr 06 2023 |
6341 |
414.78 |
| Apr 06 2023 |
9147 |
414.78 |
| Mar 30 2023 |
6321 |
414.78 |
| Mar 30 2023 |
9112 |
414.78 |
| Mar 23 2023 |
6260 |
414.78 |
| Mar 23 2023 |
9062 |
414.78 |
| Mar 16 2023 |
6245 |
414.78 |
| Mar 16 2023 |
9010 |
414.78 |
| Mar 09 2023 |
6228 |
414.78 |
| Mar 09 2023 |
8899 |
414.78 |
| Mar 02 2023 |
6187 |
414.78 |
| Mar 02 2023 |
8858 |
414.78 |
| Feb 23 2023 |
6177 |
414.78 |
| Feb 23 2023 |
8865 |
414.78 |
| Feb 16 2023 |
6126 |
414.78 |
| Feb 16 2023 |
8775 |
414.78 |
| Feb 09 2023 |
6106 |
414.78 |
| Feb 09 2023 |
8765 |
414.78 |
| Feb 02 2023 |
6072 |
414.78 |
| Feb 02 2023 |
8747 |
414.78 |
| Jan 26 2023 |
6043 |
414.78 |
| Jan 26 2023 |
8729 |
414.78 |
| Jan 19 2023 |
6022 |
414.78 |
| Jan 19 2023 |
8718 |
414.78 |
| Jan 12 2023 |
6022 |
414.78 |
| Jan 12 2023 |
8717 |
414.78 |
| Jan 05 2023 |
6022 |
414.78 |
| Jan 05 2023 |
8719 |
414.78 |
| Dec 29 2022 |
6022 |
414.78 |
| Dec 29 2022 |
8719 |
414.78 |
| Dec 22 2022 |
6022 |
414.78 |
| Dec 22 2022 |
8719 |
414.78 |
| Dec 15 2022 |
6021 |
414.78 |
| Dec 15 2022 |
8719 |
414.78 |
| Dec 08 2022 |
6016 |
414.78 |
| Dec 08 2022 |
8714 |
414.78 |
| Dec 01 2022 |
6016 |
414.78 |
| Dec 01 2022 |
8714 |
414.78 |
| Nov 24 2022 |
6016 |
414.78 |
| Nov 24 2022 |
8714 |
414.78 |
| Nov 17 2022 |
6013 |
414.78 |
| Nov 17 2022 |
8707 |
414.78 |
| Nov 10 2022 |
6013 |
414.78 |
| Nov 10 2022 |
8708 |
414.78 |
| Nov 03 2022 |
5990 |
414.78 |
| Nov 03 2022 |
8686 |
414.78 |
| Oct 27 2022 |
5978 |
414.78 |
| Oct 27 2022 |
8677 |
414.78 |
| Oct 20 2022 |
5980 |
414.78 |
| Oct 20 2022 |
8684 |
414.78 |
| Oct 13 2022 |
5980 |
414.78 |
| Oct 13 2022 |
8670 |
414.78 |
| Oct 06 2022 |
5986 |
414.78 |
| Oct 06 2022 |
8672 |
414.78 |
| Sep 29 2022 |
6006 |
414.78 |
| Sep 29 2022 |
8672 |
414.78 |
| Sep 22 2022 |
6000 |
414.78 |
| Sep 22 2022 |
8656 |
414.78 |
| Sep 15 2022 |
5994 |
414.78 |
| Sep 15 2022 |
8647 |
414.78 |
| Sep 08 2022 |
5938 |
414.78 |
| Sep 08 2022 |
8621 |
414.78 |
| Sep 01 2022 |
5848 |
414.78 |
| Sep 01 2022 |
8525 |
414.78 |
| Aug 25 2022 |
5793 |
414.78 |
| Aug 25 2022 |
8447 |
414.78 |
| Aug 18 2022 |
5757 |
414.78 |
| Aug 18 2022 |
8394 |
414.78 |
| Aug 11 2022 |
5666 |
414.78 |
| Aug 11 2022 |
8334 |
414.78 |
| Aug 04 2022 |
5659 |
414.78 |
| Aug 04 2022 |
8310 |
414.78 |
| Jul 28 2022 |
5571 |
414.78 |
| Jul 28 2022 |
8220 |
414.78 |
| Jul 21 2022 |
5465 |
414.78 |
| Jul 21 2022 |
8125 |
414.78 |
| Jul 14 2022 |
5465 |
414.78 |
| Jul 14 2022 |
8112 |
414.78 |
| Jul 07 2022 |
5406 |
414.78 |
| Jul 07 2022 |
8041 |
414.78 |
| Jun 30 2022 |
5377 |
414.78 |
| Jun 30 2022 |
8010 |
414.78 |
| Jun 23 2022 |
5348 |
414.78 |
| Jun 23 2022 |
7996 |
414.78 |
| Jun 16 2022 |
5139 |
414.78 |
| Jun 16 2022 |
7816 |
414.78 |
| Jun 09 2022 |
5081 |
414.78 |
| Jun 09 2022 |
7696 |
414.78 |
| Jun 02 2022 |
4896 |
414.78 |
| Jun 02 2022 |
7496 |
414.78 |
| May 26 2022 |
4827 |
414.78 |
| May 26 2022 |
7355 |
414.78 |
| May 19 2022 |
4669 |
414.78 |
| May 19 2022 |
7143 |
414.78 |
| May 12 2022 |
4626 |
414.78 |
| May 12 2022 |
7079 |
414.78 |
| May 05 2022 |
4482 |
414.78 |
| May 05 2022 |
6893 |
414.78 |
| Apr 28 2022 |
4370 |
414.78 |
| Apr 28 2022 |
6740 |
414.78 |
| Apr 21 2022 |
4197 |
414.78 |
| Apr 21 2022 |
6502 |
414.78 |
| Apr 14 2022 |
5204 |
466.96 |
| Apr 14 2022 |
7158 |
466.96 |
| Apr 07 2022 |
5194 |
466.96 |
| Apr 07 2022 |
7152 |
466.96 |
| Mar 31 2022 |
5197 |
466.96 |
| Mar 31 2022 |
7059 |
466.96 |
| Mar 24 2022 |
5133 |
466.96 |
| Mar 24 2022 |
6940 |
466.96 |
| Mar 17 2022 |
5054 |
466.96 |
| Mar 17 2022 |
6903 |
466.96 |
| Mar 10 2022 |
5066 |
466.96 |
| Mar 10 2022 |
6873 |
466.96 |
| Mar 03 2022 |
5148 |
466.96 |
| Mar 03 2022 |
6903 |
466.96 |
| Feb 24 2022 |
5119 |
466.96 |
| Feb 24 2022 |
6859 |
466.96 |
| Feb 17 2022 |
5002 |
466.96 |
| Feb 17 2022 |
6175 |
466.96 |
| Feb 10 2022 |
5031 |
466.96 |
| Feb 10 2022 |
6101 |
466.96 |
| Feb 03 2022 |
5072 |
466.96 |
| Feb 03 2022 |
6179 |
466.96 |
| Jan 27 2022 |
5073 |
466.96 |
| Jan 27 2022 |
6211 |
466.96 |
| Jan 20 2022 |
5075 |
466.96 |
| Jan 20 2022 |
6225 |
466.96 |
| Jan 13 2022 |
5076 |
466.96 |
| Jan 13 2022 |
6246 |
466.96 |
| Jan 06 2022 |
5077 |
466.96 |
| Jan 06 2022 |
6247 |
466.96 |
| Dec 30 2021 |
5080 |
466.96 |
| Dec 30 2021 |
6254 |
466.96 |
| Dec 23 2021 |
5080 |
466.96 |
| Dec 23 2021 |
6254 |
466.96 |
| Dec 16 2021 |
5080 |
466.96 |
| Dec 16 2021 |
6254 |
466.96 |
| Dec 09 2021 |
5080 |
466.96 |
| Dec 09 2021 |
6254 |
466.96 |
| Dec 02 2021 |
5077 |
466.96 |
| Dec 02 2021 |
6256 |
466.96 |
| Nov 25 2021 |
5077 |
466.96 |
| Nov 25 2021 |
6256 |
466.96 |
| Nov 18 2021 |
5078 |
466.96 |
| Nov 18 2021 |
6257 |
466.96 |
| Nov 11 2021 |
5078 |
466.96 |
| Nov 11 2021 |
6258 |
466.96 |
| Nov 04 2021 |
5078 |
466.96 |
| Nov 04 2021 |
6319 |
466.96 |
| Oct 28 2021 |
5078 |
466.96 |
| Oct 28 2021 |
6319 |
466.96 |
| Oct 21 2021 |
5078 |
466.96 |
| Oct 21 2021 |
6344 |
466.96 |
| Oct 14 2021 |
5079 |
466.96 |
| Oct 14 2021 |
6348 |
466.96 |
| Oct 07 2021 |
5079 |
466.96 |
| Oct 07 2021 |
6361 |
466.96 |
| Sep 30 2021 |
5017 |
466.96 |
| Sep 30 2021 |
6304 |
466.96 |
| Sep 23 2021 |
4946 |
466.96 |
| Sep 23 2021 |
6275 |
466.96 |
| Sep 16 2021 |
4932 |
466.96 |
| Sep 16 2021 |
6238 |
466.96 |
| Sep 09 2021 |
4899 |
466.96 |
| Sep 09 2021 |
6279 |
466.96 |
| Sep 02 2021 |
4836 |
466.96 |
| Sep 02 2021 |
6405 |
466.96 |
| Aug 26 2021 |
4880 |
466.96 |
| Aug 26 2021 |
6317 |
466.96 |
| Aug 19 2021 |
4949 |
466.96 |
| Aug 19 2021 |
6451 |
466.96 |
| Aug 12 2021 |
4969 |
466.96 |
| Aug 12 2021 |
6516 |
466.96 |
| Aug 05 2021 |
4975 |
466.96 |
| Aug 05 2021 |
6496 |
466.96 |
| Jul 29 2021 |
4947 |
466.96 |
| Jul 29 2021 |
6561 |
466.96 |
| Jul 22 2021 |
4863 |
466.96 |
| Jul 22 2021 |
6434 |
466.96 |
| Jul 15 2021 |
4818 |
466.96 |
| Jul 15 2021 |
6457 |
466.96 |
| Jul 08 2021 |
4815 |
466.96 |
| Jul 08 2021 |
6417 |
466.96 |
| Jul 01 2021 |
4779 |
466.96 |
| Jul 01 2021 |
6382 |
466.96 |
| Jun 24 2021 |
4776 |
466.96 |
| Jun 24 2021 |
6337 |
466.96 |
| Jun 17 2021 |
4612 |
466.96 |
| Jun 17 2021 |
6212 |
466.96 |
| Jun 10 2021 |
4579 |
466.96 |
| Jun 10 2021 |
5918 |
466.96 |
| Mar 20 2020 |
6642 |
424.36 |
| Mar 20 2020 |
9754 |
424.36 |
| Mar 13 2020 |
6698 |
424.36 |
| Mar 13 2020 |
9870 |
424.36 |
| Mar 06 2020 |
6755 |
424.36 |
| Mar 06 2020 |
9948 |
424.36 |
| Feb 28 2020 |
6740 |
424.36 |
| Feb 28 2020 |
9995 |
424.36 |
| Feb 21 2020 |
6661 |
424.36 |
| Feb 21 2020 |
9872 |
424.36 |
| Feb 14 2020 |
6687 |
424.36 |
| Feb 14 2020 |
9894 |
424.36 |
| Feb 07 2020 |
6646 |
424.36 |
| Feb 07 2020 |
9836 |
424.36 |
| Jan 31 2020 |
6662 |
424.36 |
| Jan 31 2020 |
9868 |
424.36 |
| Jan 24 2020 |
6682 |
424.36 |
| Jan 24 2020 |
9859 |
424.36 |
| Jan 17 2020 |
6639 |
424.36 |
| Jan 17 2020 |
9808 |
424.36 |
| Jan 10 2020 |
6635 |
424.36 |
| Jan 10 2020 |
9807 |
424.36 |
| Jan 03 2020 |
6639 |
424.36 |
| Jan 03 2020 |
9813 |
424.36 |
| Dec 27 2019 |
6637 |
424.36 |
| Dec 27 2019 |
9811 |
424.36 |
| Dec 20 2019 |
6637 |
424.36 |
| Dec 20 2019 |
9811 |
424.36 |
| Dec 13 2019 |
6636 |
424.36 |
| Dec 13 2019 |
9813 |
424.36 |
| Dec 06 2019 |
6623 |
424.36 |
| Dec 06 2019 |
9804 |
424.36 |
| Nov 29 2019 |
6604 |
424.36 |
| Nov 29 2019 |
9803 |
424.36 |
| Nov 22 2019 |
6604 |
424.36 |
| Nov 22 2019 |
9803 |
424.36 |
| Nov 15 2019 |
6605 |
424.36 |
| Nov 15 2019 |
9808 |
424.36 |
| Nov 08 2019 |
6607 |
424.36 |
| Nov 08 2019 |
9770 |
424.36 |
| Nov 01 2019 |
6604 |
424.36 |
| Nov 01 2019 |
9639 |
424.36 |
| Oct 25 2019 |
6618 |
424.36 |
| Oct 25 2019 |
9653 |
424.36 |
| Oct 18 2019 |
6618 |
424.36 |
| Oct 18 2019 |
9666 |
424.36 |
| Oct 11 2019 |
6620 |
424.36 |
| Oct 11 2019 |
9661 |
424.36 |
| Oct 04 2019 |
6629 |
424.36 |
| Oct 04 2019 |
9657 |
424.36 |
| Sep 27 2019 |
6622 |
424.36 |
| Sep 27 2019 |
9754 |
424.36 |
| Sep 20 2019 |
6629 |
424.36 |
| Sep 20 2019 |
9755 |
424.36 |
| Sep 13 2019 |
6606 |
424.36 |
| Sep 13 2019 |
9766 |
424.36 |
| Sep 06 2019 |
6614 |
424.36 |
| Sep 06 2019 |
9926 |
424.36 |
| Aug 30 2019 |
6692 |
424.36 |
| Aug 30 2019 |
9979 |
424.36 |
| Aug 23 2019 |
6763 |
424.36 |
| Aug 23 2019 |
10069 |
424.36 |
| Aug 16 2019 |
6791 |
424.36 |
| Aug 16 2019 |
10066 |
424.36 |
| Aug 09 2019 |
6798 |
424.36 |
| Aug 09 2019 |
10100 |
424.36 |
| Aug 02 2019 |
6854 |
424.36 |
| Aug 02 2019 |
10168 |
424.36 |
| Jul 26 2019 |
6911 |
424.36 |
| Jul 26 2019 |
10248 |
424.36 |
| Jul 19 2019 |
6920 |
424.36 |
| Jul 19 2019 |
10299 |
424.36 |
| Jul 12 2019 |
7065 |
424.36 |
| Jul 12 2019 |
10446 |
424.36 |
| Jul 05 2019 |
7327 |
424.36 |
| Jul 05 2019 |
10732 |
424.36 |
| Jun 28 2019 |
7441 |
424.36 |
| Jun 28 2019 |
10892 |
424.36 |
| Jun 21 2019 |
7418 |
424.36 |
| Jun 21 2019 |
10787 |
424.36 |
| Jun 14 2019 |
7557 |
424.36 |
| Jun 14 2019 |
10867 |
424.36 |
| Jun 07 2019 |
7704 |
424.36 |
| Jun 07 2019 |
11002 |
424.36 |
| May 31 2019 |
7690 |
424.36 |
| May 31 2019 |
11013 |
424.36 |
| May 24 2019 |
12821 |
474.37 |
| May 24 2019 |
18105 |
474.37 |
| May 17 2019 |
9595 |
442.28 |
| May 17 2019 |
13687 |
442.28 |
| May 10 2019 |
9566 |
442.28 |
| May 10 2019 |
13626 |
442.28 |
| May 03 2019 |
9587 |
442.28 |
| May 03 2019 |
13695 |
442.28 |
| Apr 26 2019 |
7104 |
417.26 |
| Apr 26 2019 |
9934 |
417.26 |
| Apr 19 2019 |
7213 |
417.26 |
| Apr 19 2019 |
9909 |
417.26 |
| Apr 18 2019 |
7224 |
417.26 |
| Apr 12 2019 |
5661 |
402.64 |
| Apr 12 2019 |
7331 |
417.26 |
| Apr 12 2019 |
6981 |
392.91 |
| Apr 05 2019 |
5421 |
402.64 |
| Apr 05 2019 |
7193 |
417.26 |
| Apr 05 2019 |
6756 |
392.91 |
| Mar 29 2019 |
5407 |
402.64 |
| Mar 29 2019 |
7081 |
417.26 |
| Mar 29 2019 |
6734 |
392.91 |
| Mar 22 2019 |
5322 |
402.64 |
| Mar 22 2019 |
6874 |
415.48 |
| Mar 22 2019 |
8953 |
412.91 |
| Mar 15 2019 |
5430 |
402.64 |
| Mar 15 2019 |
3700 |
376.11 |
| Mar 15 2019 |
5025 |
376.11 |
| Mar 08 2019 |
5310 |
402.64 |
| Mar 08 2019 |
3670 |
376.11 |
| Mar 08 2019 |
4933 |
376.11 |
| Mar 01 2019 |
5357 |
402.64 |
| Mar 01 2019 |
3689 |
376.11 |
| Mar 01 2019 |
4972 |
376.11 |
| Feb 22 2019 |
5382 |
402.64 |
| Feb 22 2019 |
3704 |
376.11 |
| Feb 22 2019 |
4993 |
376.11 |
| Feb 15 2019 |
5395 |
402.64 |
| Feb 15 2019 |
3689 |
376.11 |
| Feb 15 2019 |
4992 |
376.11 |
| Feb 08 2019 |
5374 |
402.64 |
| Feb 08 2019 |
3678 |
376.11 |
| Feb 08 2019 |
4968 |
376.11 |
| Feb 01 2019 |
5384 |
402.64 |
| Feb 01 2019 |
3692 |
376.11 |
| Feb 01 2019 |
4980 |
376.11 |
| Jan 25 2019 |
5385 |
402.64 |
| Jan 25 2019 |
3692 |
376.11 |
| Jan 25 2019 |
4991 |
376.11 |
| Jan 18 2019 |
5430 |
402.64 |
| Jan 18 2019 |
3701 |
376.11 |
| Jan 18 2019 |
5006 |
376.11 |
| Jan 11 2019 |
5430 |
402.64 |
| Jan 11 2019 |
3705 |
376.11 |
| Jan 11 2019 |
5003 |
376.11 |
| Jan 04 2019 |
5431 |
402.64 |
| Jan 04 2019 |
3713 |
376.11 |
| Jan 04 2019 |
5013 |
376.11 |
| Dec 28 2018 |
5431 |
402.64 |
| Dec 28 2018 |
3713 |
376.11 |
| Dec 28 2018 |
5013 |
376.11 |
| Dec 21 2018 |
5431 |
402.64 |
| Dec 21 2018 |
3713 |
376.11 |
| Dec 21 2018 |
5013 |
376.11 |
| Dec 14 2018 |
5431 |
402.64 |
| Dec 14 2018 |
3713 |
376.11 |
| Dec 14 2018 |
5013 |
376.11 |
| Dec 07 2018 |
5431 |
402.64 |
| Dec 07 2018 |
3711 |
376.11 |
| Dec 07 2018 |
5012 |
376.11 |
| Nov 30 2018 |
5431 |
402.64 |
| Nov 30 2018 |
3711 |
376.11 |
| Nov 30 2018 |
5012 |
376.11 |
| Nov 23 2018 |
5431 |
402.64 |
| Nov 23 2018 |
3711 |
376.11 |
| Nov 23 2018 |
5012 |
376.11 |
| Nov 16 2018 |
5431 |
402.64 |
| Nov 16 2018 |
3711 |
376.11 |
| Nov 16 2018 |
5012 |
376.11 |
| Nov 09 2018 |
5431 |
402.64 |
| Nov 09 2018 |
3711 |
376.11 |
| Nov 09 2018 |
5012 |
376.11 |
| Nov 02 2018 |
5431 |
402.64 |
| Nov 02 2018 |
3711 |
376.11 |
| Nov 02 2018 |
4999 |
376.11 |
| Oct 26 2018 |
5425 |
402.64 |
| Oct 26 2018 |
3711 |
376.11 |
| Oct 26 2018 |
4999 |
376.11 |
| Oct 19 2018 |
5440 |
402.64 |
| Oct 19 2018 |
3711 |
376.11 |
| Oct 19 2018 |
5003 |
376.11 |
| Oct 12 2018 |
5420 |
402.64 |
| Oct 12 2018 |
3699 |
376.11 |
| Oct 12 2018 |
4988 |
376.11 |
| Oct 05 2018 |
5442 |
402.64 |
| Oct 05 2018 |
3695 |
376.11 |
| Oct 05 2018 |
5030 |
376.11 |
| Sep 28 2018 |
5304 |
402.64 |
| Sep 28 2018 |
3698 |
376.11 |
| Sep 28 2018 |
4939 |
376.11 |
| Sep 21 2018 |
5289 |
402.64 |
| Sep 21 2018 |
3688 |
376.11 |
| Sep 21 2018 |
4937 |
376.11 |
| Sep 14 2018 |
5283 |
402.64 |
| Sep 14 2018 |
3710 |
376.11 |
| Sep 14 2018 |
4958 |
376.11 |
| Sep 07 2018 |
5372 |
402.64 |
| Sep 07 2018 |
3749 |
376.11 |
| Sep 07 2018 |
5035 |
376.11 |
| Aug 31 2018 |
5407 |
402.64 |
| Aug 31 2018 |
3278 |
368.3 |
| Aug 31 2018 |
4415 |
368.3 |
| Aug 24 2018 |
5417 |
402.64 |
| Aug 24 2018 |
3227 |
368.3 |
| Aug 24 2018 |
4384 |
368.3 |
| Aug 17 2018 |
5390 |
402.64 |
| Aug 17 2018 |
3265 |
368.3 |
| Aug 17 2018 |
4405 |
368.3 |
| Aug 10 2018 |
5432 |
402.64 |
| Aug 10 2018 |
3268 |
368.3 |
| Aug 10 2018 |
4486 |
368.3 |
| Aug 03 2018 |
5547 |
402.64 |
| Aug 03 2018 |
3324 |
368.3 |
| Aug 03 2018 |
4573 |
368.3 |
| Jul 27 2018 |
5588 |
402.64 |
| Jul 27 2018 |
3319 |
368.3 |
| Jul 27 2018 |
4585 |
368.3 |
| Jul 20 2018 |
5551 |
402.64 |
| Jul 20 2018 |
3383 |
368.3 |
| Jul 20 2018 |
4664 |
368.3 |
| Jul 13 2018 |
5705 |
402.64 |
| Jul 13 2018 |
3224 |
368.3 |
| Jul 13 2018 |
4544 |
368.3 |
| Jul 06 2018 |
5504 |
402.64 |
| Jul 06 2018 |
3112 |
368.3 |
| Jul 06 2018 |
4312 |
368.3 |
| Jun 29 2018 |
5517 |
402.64 |
| Jun 29 2018 |
3126 |
368.3 |
| Jun 29 2018 |
4357 |
368.3 |
| Jun 22 2018 |
5658 |
402.64 |
| Jun 22 2018 |
3273 |
368.3 |
| Jun 22 2018 |
4507 |
368.3 |
| Jun 15 2018 |
5697 |
402.64 |
| Jun 15 2018 |
3322 |
368.3 |
| Jun 15 2018 |
4545 |
368.3 |
| Jun 08 2018 |
5730 |
402.64 |
| Jun 08 2018 |
3402 |
368.3 |
| Jun 08 2018 |
4627 |
368.3 |
| Jun 01 2018 |
6013 |
402.64 |
| Jun 01 2018 |
3420 |
368.3 |
| Jun 01 2018 |
4850 |
368.3 |
| May 25 2018 |
6037 |
402.64 |
| May 25 2018 |
3510 |
368.3 |
| May 25 2018 |
4920 |
368.3 |
| May 18 2018 |
6107 |
402.64 |
| May 18 2018 |
2954 |
359.03 |
| May 18 2018 |
4069 |
359.03 |
| May 11 2018 |
6120 |
402.64 |
| May 11 2018 |
2946 |
359.03 |
| May 11 2018 |
4136 |
359.03 |
| May 04 2018 |
6232 |
402.64 |
| May 04 2018 |
3636 |
368.65 |
| May 04 2018 |
5089 |
368.65 |
| Apr 27 2018 |
6235 |
402.64 |
| Apr 27 2018 |
4098 |
374.68 |
| Apr 27 2018 |
5546 |
373.23 |
| Apr 20 2018 |
6216 |
402.64 |
| Apr 20 2018 |
4146 |
374.68 |
| Apr 20 2018 |
5558 |
373.23 |
| Apr 13 2018 |
4138 |
374.68 |
| Apr 13 2018 |
5688 |
374.68 |
| Apr 06 2018 |
4134 |
374.68 |
| Apr 06 2018 |
5733 |
374.68 |
| Mar 30 2018 |
4181 |
374.68 |
| Mar 30 2018 |
5838 |
374.68 |
| Mar 23 2018 |
4208 |
374.68 |
| Mar 23 2018 |
5902 |
374.68 |
| Mar 16 2018 |
7128 |
408.55 |
| Mar 16 2018 |
9928 |
408.55 |
| Mar 09 2018 |
7073 |
408.55 |
| Mar 09 2018 |
9952 |
408.55 |
| Mar 02 2018 |
7126 |
408.55 |
| Mar 02 2018 |
10126 |
408.55 |
| Feb 23 2018 |
7192 |
408.55 |
| Feb 23 2018 |
10197 |
408.55 |
| Feb 16 2018 |
7206 |
408.55 |
| Feb 16 2018 |
10229 |
408.55 |
| Feb 09 2018 |
7223 |
408.55 |
| Feb 09 2018 |
10151 |
408.55 |
| Feb 02 2018 |
7207 |
408.55 |
| Feb 02 2018 |
10146 |
408.55 |
| Jan 26 2018 |
7228 |
408.55 |
| Jan 26 2018 |
10168 |
408.55 |
| Jan 19 2018 |
7227 |
408.55 |
| Jan 19 2018 |
10177 |
408.55 |
| Jan 12 2018 |
7225 |
408.55 |
| Jan 12 2018 |
10178 |
408.55 |
| Jan 05 2018 |
7242 |
408.55 |
| Jan 05 2018 |
10193 |
408.55 |
| Dec 29 2017 |
7242 |
408.55 |
| Dec 29 2017 |
10193 |
408.55 |
| Dec 22 2017 |
7243 |
408.55 |
| Dec 22 2017 |
10194 |
408.55 |
| Dec 15 2017 |
7239 |
408.55 |
| Dec 15 2017 |
10192 |
408.55 |
| Dec 08 2017 |
7239 |
408.55 |
| Dec 08 2017 |
10192 |
408.55 |
| Dec 01 2017 |
7239 |
408.55 |
| Dec 01 2017 |
10192 |
408.55 |
| Nov 24 2017 |
7239 |
408.55 |
| Nov 24 2017 |
10192 |
408.55 |
| Nov 17 2017 |
7239 |
408.55 |
| Nov 17 2017 |
10192 |
408.55 |
| Nov 10 2017 |
7239 |
408.55 |
| Nov 10 2017 |
10195 |
408.55 |
| Nov 03 2017 |
7240 |
408.55 |
| Nov 03 2017 |
10196 |
408.55 |
| Oct 27 2017 |
7240 |
408.55 |
| Oct 27 2017 |
10244 |
408.55 |
| Oct 20 2017 |
7259 |
408.55 |
| Oct 20 2017 |
10215 |
408.55 |
| Oct 13 2017 |
7259 |
408.55 |
| Oct 13 2017 |
10230 |
408.55 |
| Oct 06 2017 |
7255 |
408.55 |
| Oct 06 2017 |
10229 |
408.55 |
| Sep 29 2017 |
7258 |
408.55 |
| Sep 29 2017 |
10156 |
408.55 |
| Sep 22 2017 |
7263 |
408.55 |
| Sep 22 2017 |
10261 |
408.55 |
| Sep 15 2017 |
7321 |
408.55 |
| Sep 15 2017 |
10335 |
408.55 |
| Sep 08 2017 |
7331 |
408.55 |
| Sep 08 2017 |
10442 |
408.55 |
| Sep 01 2017 |
13922 |
473.53 |
| Sep 01 2017 |
19142 |
473.53 |
| Aug 25 2017 |
13948 |
473.53 |
| Aug 25 2017 |
19504 |
473.53 |
| Aug 18 2017 |
13990 |
473.53 |
| Aug 18 2017 |
19625 |
473.53 |
| Aug 11 2017 |
13932 |
473.53 |
| Aug 11 2017 |
19666 |
473.53 |
| Aug 04 2017 |
14070 |
473.53 |
| Aug 04 2017 |
19860 |
473.53 |
| Jul 28 2017 |
14116 |
473.53 |
| Jul 28 2017 |
19988 |
473.53 |
| Jul 21 2017 |
14451 |
475.84 |
| Jul 21 2017 |
20421 |
475.84 |
| Jul 14 2017 |
14537 |
475.84 |
| Jul 14 2017 |
20515 |
475.84 |
| Jul 07 2017 |
14597 |
475.84 |
| Jul 07 2017 |
20570 |
475.84 |
| Jun 30 2017 |
14687 |
475.84 |
| Jun 30 2017 |
20646 |
475.84 |
| Jun 23 2017 |
15223 |
470.38 |
| Jun 23 2017 |
20035 |
470.38 |
| Jun 16 2017 |
15297 |
470.38 |
| Jun 16 2017 |
20052 |
470.38 |
| Jun 09 2017 |
15362 |
470.38 |
| Jun 09 2017 |
19928 |
470.38 |
| Jun 02 2017 |
15386 |
470.38 |
| Jun 02 2017 |
20202 |
470.38 |
| May 26 2017 |
15524 |
470.38 |
| May 26 2017 |
20272 |
470.38 |
| May 19 2017 |
15536 |
470.38 |
| May 19 2017 |
20516 |
470.38 |
| May 12 2017 |
15710 |
470.38 |
| May 12 2017 |
20637 |
470.38 |
| May 05 2017 |
15682 |
470.38 |
| May 05 2017 |
20633 |
470.38 |
| Apr 28 2017 |
14328 |
458.72 |
| Apr 28 2017 |
18809 |
458.72 |
| Apr 21 2017 |
13024 |
443.97 |
| Apr 21 2017 |
16861 |
443.97 |
| Apr 14 2017 |
13086 |
443.97 |
| Apr 14 2017 |
16899 |
443.97 |
| Apr 07 2017 |
13200 |
443.97 |
| Apr 07 2017 |
16644 |
443.97 |
| Mar 31 2017 |
13533 |
443.97 |
| Mar 31 2017 |
16879 |
443.97 |
| Mar 24 2017 |
14610 |
455.93 |
| Mar 24 2017 |
18283 |
455.93 |
| Mar 17 2017 |
14694 |
455.93 |
| Mar 17 2017 |
18427 |
455.93 |
| Mar 10 2017 |
14830 |
455.93 |
| Mar 10 2017 |
18493 |
455.93 |
| Mar 03 2017 |
14736 |
455.93 |
| Mar 03 2017 |
18395 |
455.93 |
| Feb 24 2017 |
14675 |
455.93 |
| Feb 24 2017 |
18426 |
455.93 |
| Feb 17 2017 |
14493 |
455.93 |
| Feb 17 2017 |
18474 |
455.93 |
| Feb 10 2017 |
14547 |
455.93 |
| Feb 10 2017 |
18582 |
455.93 |
| Feb 03 2017 |
14553 |
455.93 |
| Feb 03 2017 |
18548 |
455.93 |
| Jan 27 2017 |
14588 |
455.93 |
| Jan 27 2017 |
18565 |
455.93 |
| Jan 20 2017 |
14560 |
455.93 |
| Jan 20 2017 |
18515 |
455.93 |
| Jan 13 2017 |
14565 |
455.93 |
| Jan 13 2017 |
18496 |
455.93 |
| Jan 06 2017 |
14568 |
455.93 |
| Jan 06 2017 |
21600 |
479.3 |
| Dec 30 2016 |
14573 |
455.93 |
| Dec 30 2016 |
21607 |
479.3 |
| Dec 23 2016 |
14573 |
455.93 |
| Dec 23 2016 |
21607 |
479.3 |
| Dec 16 2016 |
14568 |
455.93 |
| Dec 16 2016 |
21607 |
479.3 |
| Dec 09 2016 |
14572 |
455.93 |
| Dec 09 2016 |
21607 |
479.3 |
| Dec 02 2016 |
14572 |
455.93 |
| Dec 02 2016 |
21607 |
479.3 |
| Nov 25 2016 |
14569 |
455.93 |
| Nov 25 2016 |
21602 |
479.3 |
| Nov 18 2016 |
14569 |
455.93 |
| Nov 18 2016 |
21602 |
479.3 |
| Nov 11 2016 |
14569 |
455.93 |
| Nov 11 2016 |
21583 |
479.3 |
| Nov 04 2016 |
14569 |
455.93 |
| Nov 04 2016 |
21583 |
479.3 |
| Oct 28 2016 |
14570 |
455.93 |
| Oct 28 2016 |
21602 |
479.3 |
| Oct 21 2016 |
14575 |
455.93 |
| Oct 21 2016 |
21628 |
479.3 |
| Oct 14 2016 |
14739 |
457.86 |
| Oct 14 2016 |
18770 |
457.86 |
| Oct 07 2016 |
14756 |
457.86 |
| Oct 07 2016 |
18778 |
457.86 |
| Sep 30 2016 |
14794 |
457.86 |
| Sep 30 2016 |
18798 |
457.86 |
| Sep 23 2016 |
14798 |
457.86 |
| Sep 23 2016 |
18651 |
457.86 |
| Sep 16 2016 |
14883 |
457.86 |
| Sep 16 2016 |
18685 |
457.86 |
| Sep 09 2016 |
14963 |
457.86 |
| Sep 09 2016 |
18759 |
457.86 |
| Sep 02 2016 |
15123 |
457.86 |
| Sep 02 2016 |
18900 |
457.86 |
| Aug 26 2016 |
15178 |
457.86 |
| Aug 26 2016 |
18673 |
457.86 |
| Aug 19 2016 |
15207 |
457.86 |
| Aug 19 2016 |
18686 |
457.86 |
| Aug 12 2016 |
15395 |
457.86 |
| Aug 12 2016 |
20365 |
457.86 |
