| May 25 2018 |
15509 |
501.64 |
| May 25 2018 |
21170 |
501.64 |
| May 18 2018 |
15642 |
501.64 |
| May 18 2018 |
21267 |
501.64 |
| May 11 2018 |
15688 |
501.64 |
| May 11 2018 |
21395 |
501.64 |
| May 04 2018 |
15972 |
501.64 |
| May 04 2018 |
21595 |
501.64 |
| Apr 27 2018 |
15838 |
501.64 |
| Apr 27 2018 |
21491 |
501.64 |
| Apr 20 2018 |
15861 |
501.64 |
| Apr 20 2018 |
21654 |
501.64 |
| Apr 13 2018 |
15684 |
501.64 |
| Apr 13 2018 |
21538 |
501.64 |
| Apr 06 2018 |
16039 |
501.64 |
| Apr 06 2018 |
21628 |
501.64 |
| Mar 30 2018 |
16394 |
501.64 |
| Mar 30 2018 |
21936 |
501.64 |
| Mar 23 2018 |
16600 |
501.64 |
| Mar 23 2018 |
22132 |
501.64 |
| Mar 16 2018 |
16464 |
501.64 |
| Mar 16 2018 |
22105 |
501.64 |
| Mar 09 2018 |
16375 |
501.64 |
| Mar 09 2018 |
22069 |
501.64 |
| Mar 02 2018 |
16482 |
501.64 |
| Mar 02 2018 |
22333 |
501.64 |
| Feb 23 2018 |
16647 |
501.64 |
| Feb 23 2018 |
22497 |
501.64 |
| Feb 16 2018 |
16685 |
501.64 |
| Feb 16 2018 |
22480 |
501.64 |
| Feb 09 2018 |
16482 |
501.64 |
| Feb 09 2018 |
22236 |
501.64 |
| Feb 02 2018 |
16390 |
501.64 |
| Feb 02 2018 |
22139 |
501.64 |
| Jan 26 2018 |
16467 |
501.64 |
| Jan 26 2018 |
22199 |
501.64 |
| Jan 19 2018 |
16472 |
501.64 |
| Jan 19 2018 |
22199 |
501.64 |
| Jan 12 2018 |
16506 |
501.64 |
| Jan 12 2018 |
22201 |
501.64 |
| Jan 05 2018 |
16506 |
501.64 |
| Jan 05 2018 |
22226 |
501.64 |
| Dec 29 2017 |
16506 |
501.64 |
| Dec 29 2017 |
22226 |
501.64 |
| Dec 22 2017 |
16506 |
501.64 |
| Dec 22 2017 |
22228 |
501.64 |
| Dec 15 2017 |
16506 |
501.64 |
| Dec 15 2017 |
22221 |
501.64 |
| Dec 08 2017 |
16506 |
501.64 |
| Dec 08 2017 |
22221 |
501.64 |
| Dec 01 2017 |
16506 |
501.64 |
| Dec 01 2017 |
22221 |
501.64 |
| Nov 24 2017 |
16506 |
501.64 |
| Nov 24 2017 |
22221 |
501.64 |
| Nov 17 2017 |
16507 |
501.64 |
| Nov 17 2017 |
22222 |
501.64 |
| Nov 10 2017 |
16535 |
501.64 |
| Nov 10 2017 |
22243 |
501.64 |
| Nov 03 2017 |
16535 |
501.64 |
| Nov 03 2017 |
22244 |
501.64 |
| Oct 27 2017 |
16561 |
501.64 |
| Oct 27 2017 |
22280 |
501.64 |
| Oct 20 2017 |
16473 |
501.64 |
| Oct 20 2017 |
22227 |
501.64 |
| Oct 13 2017 |
16522 |
501.64 |
| Oct 13 2017 |
22257 |
501.64 |
| Oct 06 2017 |
16522 |
501.64 |
| Oct 06 2017 |
22254 |
501.64 |
| Sep 29 2017 |
16520 |
501.64 |
| Sep 29 2017 |
22167 |
501.64 |
| Sep 22 2017 |
16751 |
501.64 |
| Sep 22 2017 |
22390 |
501.64 |
| Sep 15 2017 |
16732 |
501.64 |
| Sep 15 2017 |
22456 |
501.64 |
| Sep 08 2017 |
16649 |
501.64 |
| Sep 08 2017 |
22567 |
501.64 |
| Sep 01 2017 |
16691 |
501.64 |
| Sep 01 2017 |
22657 |
501.64 |
| Aug 25 2017 |
17035 |
501.64 |
| Aug 25 2017 |
23035 |
501.64 |
| Aug 18 2017 |
17098 |
501.64 |
| Aug 18 2017 |
23150 |
501.64 |
| Aug 11 2017 |
17160 |
501.64 |
| Aug 11 2017 |
13897 |
473.23 |
| Aug 11 2017 |
21490 |
487.44 |
| Aug 04 2017 |
17259 |
501.64 |
| Aug 04 2017 |
14027 |
473.23 |
| Aug 04 2017 |
21694 |
487.44 |
| Jul 28 2017 |
17383 |
501.64 |
| Jul 28 2017 |
14076 |
473.23 |
| Jul 28 2017 |
21828 |
487.44 |
| Jul 21 2017 |
17382 |
501.64 |
| Jul 21 2017 |
14172 |
473.23 |
| Jul 21 2017 |
21937 |
487.44 |
| Jul 14 2017 |
17476 |
501.64 |
| Jul 14 2017 |
14248 |
473.23 |
| Jul 14 2017 |
21991 |
487.44 |
| Jul 07 2017 |
17541 |
501.64 |
| Jul 07 2017 |
14309 |
473.23 |
| Jul 07 2017 |
22058 |
487.44 |
| Jun 30 2017 |
17573 |
501.64 |
| Jun 30 2017 |
14396 |
473.23 |
| Jun 30 2017 |
22137 |
487.44 |
| Jun 23 2017 |
17784 |
501.64 |
| Jun 23 2017 |
15480 |
473.23 |
| Jun 23 2017 |
22292 |
487.44 |
| Jun 16 2017 |
17829 |
501.64 |
| Jun 16 2017 |
15563 |
473.23 |
| Jun 16 2017 |
22279 |
487.44 |
| Jun 09 2017 |
17727 |
501.64 |
| Jun 09 2017 |
15644 |
473.23 |
| Jun 09 2017 |
22161 |
487.44 |
| Jun 02 2017 |
18084 |
501.64 |
| Jun 02 2017 |
15672 |
473.23 |
| Jun 02 2017 |
22446 |
487.44 |
| May 26 2017 |
15792 |
473.23 |
| May 26 2017 |
20641 |
473.23 |
| May 19 2017 |
15810 |
473.23 |
| May 19 2017 |
20896 |
473.23 |
| May 12 2017 |
15993 |
473.23 |
| May 12 2017 |
21032 |
473.23 |
| May 05 2017 |
15972 |
473.23 |
| May 05 2017 |
21029 |
473.23 |
| Apr 28 2017 |
15722 |
473.23 |
| Apr 28 2017 |
20778 |
473.23 |
| Apr 21 2017 |
15968 |
473.23 |
| Apr 21 2017 |
21007 |
473.23 |
| Apr 14 2017 |
16032 |
473.23 |
| Apr 14 2017 |
20982 |
473.23 |
| Apr 07 2017 |
16164 |
473.23 |
| Apr 07 2017 |
20732 |
473.23 |
| Mar 31 2017 |
16506 |
473.23 |
| Mar 31 2017 |
20947 |
473.23 |
| Mar 24 2017 |
16350 |
473.23 |
| Mar 24 2017 |
20639 |
473.23 |
| Mar 17 2017 |
16444 |
473.23 |
| Mar 17 2017 |
20823 |
473.23 |
| Mar 10 2017 |
16564 |
473.23 |
| Mar 10 2017 |
20856 |
473.23 |
| Mar 03 2017 |
16474 |
473.23 |
| Mar 03 2017 |
20764 |
473.23 |
| Feb 24 2017 |
16411 |
473.23 |
| Feb 24 2017 |
20816 |
473.23 |
| Feb 17 2017 |
16218 |
473.23 |
| Feb 17 2017 |
20809 |
473.23 |
| Feb 10 2017 |
16250 |
473.23 |
| Feb 10 2017 |
20897 |
473.23 |
| Feb 03 2017 |
16252 |
473.23 |
| Feb 03 2017 |
20875 |
473.23 |
| Jan 27 2017 |
16295 |
473.23 |
| Jan 27 2017 |
20888 |
473.23 |
| Jan 20 2017 |
16275 |
473.23 |
| Jan 20 2017 |
20833 |
473.23 |
| Jan 13 2017 |
16284 |
473.23 |
| Jan 13 2017 |
20814 |
473.23 |
| Jan 06 2017 |
16291 |
473.23 |
| Jan 06 2017 |
20811 |
473.23 |
| Dec 30 2016 |
16295 |
473.23 |
| Dec 30 2016 |
20817 |
473.23 |
| Dec 23 2016 |
16295 |
473.23 |
| Dec 23 2016 |
20817 |
473.23 |
| Dec 16 2016 |
16288 |
473.23 |
| Dec 16 2016 |
20815 |
473.23 |
| Dec 09 2016 |
16288 |
473.23 |
| Dec 09 2016 |
20815 |
473.23 |
| Dec 02 2016 |
16288 |
473.23 |
| Dec 02 2016 |
20816 |
473.23 |
| Nov 25 2016 |
16284 |
473.23 |
| Nov 25 2016 |
20812 |
473.23 |
| Nov 18 2016 |
16284 |
473.23 |
| Nov 18 2016 |
20812 |
473.23 |
| Nov 11 2016 |
16284 |
473.23 |
| Nov 11 2016 |
20795 |
473.23 |
| Nov 04 2016 |
16284 |
473.23 |
| Nov 04 2016 |
20795 |
473.23 |
| Oct 28 2016 |
16285 |
473.23 |
| Oct 28 2016 |
20815 |
473.23 |
| Oct 21 2016 |
16292 |
473.23 |
| Oct 21 2016 |
20834 |
473.23 |
| Oct 14 2016 |
16247 |
473.23 |
| Oct 14 2016 |
20814 |
473.23 |
| Oct 07 2016 |
16263 |
473.23 |
| Oct 07 2016 |
20820 |
473.23 |
| Sep 30 2016 |
16304 |
473.23 |
| Sep 30 2016 |
20843 |
473.23 |
| Sep 23 2016 |
16316 |
473.23 |
| Sep 23 2016 |
20675 |
473.23 |
| Sep 16 2016 |
16414 |
473.23 |
| Sep 16 2016 |
20705 |
473.23 |
| Sep 09 2016 |
16502 |
473.23 |
| Sep 09 2016 |
20789 |
473.23 |
| Sep 02 2016 |
16674 |
473.23 |
| Sep 02 2016 |
20954 |
473.23 |
| Aug 26 2016 |
16736 |
473.23 |
| Aug 26 2016 |
20755 |
473.23 |
| Aug 19 2016 |
16760 |
473.23 |
| Aug 19 2016 |
20764 |
473.23 |
