| May 18 2023 |
6255 |
463.4 |
| May 18 2023 |
9374 |
463.4 |
| May 11 2023 |
6198 |
463.4 |
| May 11 2023 |
9370 |
463.4 |
| May 04 2023 |
6093 |
463.4 |
| May 04 2023 |
9130 |
463.4 |
| Apr 27 2023 |
6075 |
463.4 |
| Apr 27 2023 |
9028 |
463.4 |
| Apr 20 2023 |
6059 |
463.4 |
| Apr 20 2023 |
9035 |
463.4 |
| Apr 13 2023 |
6035 |
463.4 |
| Apr 13 2023 |
9037 |
463.4 |
| Apr 06 2023 |
6057 |
463.4 |
| Apr 06 2023 |
8808 |
463.4 |
| Mar 30 2023 |
6022 |
463.4 |
| Mar 30 2023 |
8504 |
463.4 |
| Mar 23 2023 |
6029 |
463.4 |
| Mar 23 2023 |
8494 |
463.4 |
| Mar 16 2023 |
5977 |
463.4 |
| Mar 16 2023 |
8436 |
463.4 |
| Mar 09 2023 |
5980 |
463.4 |
| Mar 09 2023 |
8406 |
463.4 |
| Mar 02 2023 |
5905 |
463.4 |
| Mar 02 2023 |
8348 |
463.4 |
| Feb 23 2023 |
5904 |
463.4 |
| Feb 23 2023 |
8358 |
463.4 |
| Feb 16 2023 |
5899 |
463.4 |
| Feb 16 2023 |
8352 |
463.4 |
| Feb 09 2023 |
5895 |
463.4 |
| Feb 09 2023 |
8256 |
463.4 |
| Feb 02 2023 |
5877 |
463.4 |
| Feb 02 2023 |
8214 |
463.4 |
| Jan 26 2023 |
5848 |
463.4 |
| Jan 26 2023 |
8085 |
463.4 |
| Jan 19 2023 |
5829 |
463.4 |
| Jan 19 2023 |
8060 |
463.4 |
| Jan 12 2023 |
5817 |
463.4 |
| Jan 12 2023 |
8049 |
463.4 |
| Jan 05 2023 |
5817 |
463.4 |
| Jan 05 2023 |
8076 |
463.4 |
| Dec 29 2022 |
5818 |
463.4 |
| Dec 29 2022 |
8077 |
463.4 |
| Dec 22 2022 |
5818 |
463.4 |
| Dec 22 2022 |
8077 |
463.4 |
| Dec 15 2022 |
5817 |
463.4 |
| Dec 15 2022 |
8088 |
463.4 |
| Dec 08 2022 |
5820 |
463.4 |
| Dec 08 2022 |
8093 |
463.4 |
| Dec 01 2022 |
5820 |
463.4 |
| Dec 01 2022 |
8093 |
463.4 |
| Nov 24 2022 |
5820 |
463.4 |
| Nov 24 2022 |
8099 |
463.4 |
| Nov 17 2022 |
5811 |
463.4 |
| Nov 17 2022 |
8088 |
463.4 |
| Nov 10 2022 |
5812 |
463.4 |
| Nov 10 2022 |
8088 |
463.4 |
| Nov 03 2022 |
5811 |
463.4 |
| Nov 03 2022 |
8075 |
463.4 |
| Oct 27 2022 |
5810 |
463.4 |
| Oct 27 2022 |
8076 |
463.4 |
| Oct 20 2022 |
5809 |
463.4 |
| Oct 20 2022 |
8124 |
463.4 |
| Oct 13 2022 |
5809 |
463.4 |
| Oct 13 2022 |
8039 |
463.4 |
| Oct 06 2022 |
5826 |
463.4 |
| Oct 06 2022 |
8003 |
463.4 |
| Sep 29 2022 |
5834 |
463.4 |
| Sep 29 2022 |
7994 |
463.4 |
| Sep 22 2022 |
5820 |
463.4 |
| Sep 22 2022 |
7967 |
463.4 |
| Sep 15 2022 |
5811 |
463.4 |
| Sep 15 2022 |
8021 |
463.4 |
| Sep 08 2022 |
5798 |
463.4 |
| Sep 08 2022 |
8031 |
463.4 |
| Sep 01 2022 |
5743 |
463.4 |
| Sep 01 2022 |
8036 |
463.4 |
| Aug 25 2022 |
5738 |
463.4 |
| Aug 25 2022 |
8018 |
463.4 |
| Aug 18 2022 |
5750 |
463.4 |
| Aug 18 2022 |
8043 |
463.4 |
| Aug 11 2022 |
5748 |
463.4 |
| Aug 11 2022 |
7965 |
463.4 |
| Aug 04 2022 |
5747 |
463.4 |
| Aug 04 2022 |
7963 |
463.4 |
| Jul 28 2022 |
5675 |
463.4 |
| Jul 28 2022 |
7875 |
463.4 |
| Jul 21 2022 |
5637 |
463.4 |
| Jul 21 2022 |
7820 |
463.4 |
| Jul 14 2022 |
5640 |
463.4 |
| Jul 14 2022 |
7820 |
463.4 |
| Jul 07 2022 |
5611 |
463.4 |
| Jul 07 2022 |
7638 |
463.4 |
| Jun 30 2022 |
5612 |
463.4 |
| Jun 30 2022 |
7612 |
463.4 |
| Jun 23 2022 |
5655 |
463.4 |
| Jun 23 2022 |
7616 |
463.4 |
| Jun 16 2022 |
5622 |
463.4 |
| Jun 16 2022 |
7603 |
463.4 |
| Jun 09 2022 |
5609 |
463.4 |
| Jun 09 2022 |
7666 |
463.4 |
| Jun 02 2022 |
5548 |
463.4 |
| Jun 02 2022 |
7665 |
463.4 |
| May 26 2022 |
5496 |
463.4 |
| May 26 2022 |
7615 |
463.4 |
| May 19 2022 |
5380 |
463.4 |
| May 19 2022 |
7576 |
463.4 |
| May 12 2022 |
5376 |
463.4 |
| May 12 2022 |
7551 |
463.4 |
| May 05 2022 |
5292 |
463.4 |
| May 05 2022 |
7192 |
463.4 |
| Apr 28 2022 |
5280 |
463.4 |
| Apr 28 2022 |
7381 |
463.4 |
| Apr 21 2022 |
5088 |
463.4 |
| Apr 21 2022 |
6966 |
463.4 |
| Apr 14 2022 |
5048 |
463.4 |
| Apr 14 2022 |
6952 |
463.4 |
| Apr 07 2022 |
5038 |
463.4 |
| Apr 07 2022 |
6948 |
463.4 |
| Mar 31 2022 |
5043 |
463.4 |
| Mar 31 2022 |
6858 |
463.4 |
| Mar 24 2022 |
4983 |
463.4 |
| Mar 24 2022 |
6742 |
463.4 |
| Mar 17 2022 |
4909 |
463.4 |
| Mar 17 2022 |
6709 |
463.4 |
| Mar 10 2022 |
4920 |
463.4 |
| Mar 10 2022 |
6678 |
463.4 |
| Mar 03 2022 |
4991 |
463.4 |
| Mar 03 2022 |
6695 |
463.4 |
| Feb 24 2022 |
4958 |
463.4 |
| Feb 24 2022 |
6648 |
463.4 |
| Feb 17 2022 |
4850 |
463.4 |
| Feb 17 2022 |
5964 |
463.4 |
| Feb 10 2022 |
4017 |
439.18 |
| Feb 10 2022 |
4714 |
439.18 |
| Feb 03 2022 |
4030 |
439.18 |
| Feb 03 2022 |
4745 |
439.18 |
| Jan 27 2022 |
4013 |
439.18 |
| Jan 27 2022 |
4767 |
439.18 |
| Jan 20 2022 |
4011 |
439.18 |
| Jan 20 2022 |
4774 |
439.18 |
| Jan 13 2022 |
3996 |
439.18 |
| Jan 13 2022 |
4789 |
439.18 |
| Jan 06 2022 |
3997 |
439.18 |
| Jan 06 2022 |
4790 |
439.18 |
| Dec 30 2021 |
4000 |
439.18 |
| Dec 30 2021 |
4794 |
439.18 |
| Dec 23 2021 |
4000 |
439.18 |
| Dec 23 2021 |
4794 |
439.18 |
| Dec 16 2021 |
4000 |
439.18 |
| Dec 16 2021 |
4794 |
439.18 |
| Dec 09 2021 |
4000 |
439.18 |
| Dec 09 2021 |
4794 |
439.18 |
| Dec 02 2021 |
3996 |
439.18 |
| Dec 02 2021 |
4792 |
439.18 |
| Nov 25 2021 |
3996 |
439.18 |
| Nov 25 2021 |
4792 |
439.18 |
| Nov 18 2021 |
3997 |
439.18 |
| Nov 18 2021 |
4793 |
439.18 |
| Nov 11 2021 |
3997 |
439.18 |
| Nov 11 2021 |
4794 |
439.18 |
| Nov 04 2021 |
3997 |
439.18 |
| Nov 04 2021 |
4844 |
439.18 |
| Oct 28 2021 |
3998 |
439.18 |
| Oct 28 2021 |
4845 |
439.18 |
| Oct 21 2021 |
3998 |
439.18 |
| Oct 21 2021 |
4866 |
439.18 |
| Oct 14 2021 |
3999 |
439.18 |
| Oct 14 2021 |
4864 |
439.18 |
| Oct 07 2021 |
3997 |
439.18 |
| Oct 07 2021 |
4871 |
439.18 |
| Sep 30 2021 |
3949 |
439.18 |
| Sep 30 2021 |
4827 |
439.18 |
| Sep 23 2021 |
3883 |
439.18 |
| Sep 23 2021 |
4815 |
439.18 |
| Sep 16 2021 |
3873 |
439.18 |
| Sep 16 2021 |
4784 |
439.18 |
| Sep 09 2021 |
3836 |
439.18 |
| Sep 09 2021 |
4794 |
439.18 |
| Sep 02 2021 |
3763 |
439.18 |
| Sep 02 2021 |
4884 |
439.18 |
| Aug 26 2021 |
3768 |
439.18 |
| Aug 26 2021 |
4803 |
439.18 |
| Aug 19 2021 |
3807 |
439.18 |
| Aug 19 2021 |
4874 |
439.18 |
| Aug 12 2021 |
3795 |
439.18 |
| Aug 12 2021 |
4890 |
439.18 |
| Aug 05 2021 |
3787 |
439.18 |
| Aug 05 2021 |
4864 |
439.18 |
| Jul 29 2021 |
3749 |
439.18 |
| Jul 29 2021 |
4926 |
439.18 |
| Jul 22 2021 |
4188 |
453.55 |
| Jul 22 2021 |
7029 |
453.55 |
| Jul 15 2021 |
4245 |
453.55 |
| Jul 15 2021 |
7092 |
453.55 |
| Jul 08 2021 |
4380 |
453.55 |
| Jul 08 2021 |
7229 |
453.55 |
| Jul 01 2021 |
3843 |
432.02 |
| Jul 01 2021 |
6258 |
432.02 |
| Jun 24 2021 |
3937 |
432.02 |
| Jun 24 2021 |
6352 |
432.02 |
| Jun 17 2021 |
3834 |
432.02 |
| Jun 17 2021 |
6260 |
432.02 |
| Jun 10 2021 |
3768 |
432.02 |
| Jun 10 2021 |
6104 |
432.02 |
| Jun 03 2021 |
6067 |
432.02 |
| May 27 2021 |
3268 |
432.02 |
| May 27 2021 |
4847 |
432.02 |
| May 07 2021 |
12028 |
443.43 |
| Feb 12 2021 |
2016 |
427.08 |
| Feb 12 2021 |
3299 |
427.08 |
| Feb 05 2021 |
2148 |
427.08 |
| Feb 05 2021 |
3461 |
427.08 |
| Jan 29 2021 |
2193 |
427.08 |
| Jan 29 2021 |
3540 |
427.08 |
| Jan 22 2021 |
2235 |
427.08 |
| Jan 22 2021 |
3608 |
427.08 |
| Jan 15 2021 |
2284 |
427.08 |
| Jan 15 2021 |
3673 |
427.08 |
| Jan 08 2021 |
2284 |
427.08 |
| Jan 08 2021 |
3663 |
427.08 |
| Jan 01 2021 |
2273 |
427.08 |
| Jan 01 2021 |
3634 |
427.08 |
| Dec 25 2020 |
2273 |
427.08 |
| Dec 25 2020 |
3634 |
427.08 |
| Dec 18 2020 |
2273 |
427.08 |
| Dec 18 2020 |
3634 |
427.08 |
| Dec 11 2020 |
2273 |
427.08 |
| Dec 11 2020 |
3626 |
427.08 |
| Dec 04 2020 |
2249 |
427.08 |
| Dec 04 2020 |
3604 |
427.08 |
| Nov 27 2020 |
2249 |
427.08 |
| Nov 27 2020 |
3604 |
427.08 |
| Nov 20 2020 |
2249 |
427.08 |
| Nov 20 2020 |
3604 |
427.08 |
| Nov 13 2020 |
2249 |
427.08 |
| Nov 13 2020 |
3604 |
427.08 |
| Nov 06 2020 |
2249 |
427.08 |
| Nov 06 2020 |
3657 |
427.08 |
| Oct 30 2020 |
2246 |
427.08 |
| Oct 30 2020 |
3604 |
427.08 |
| Oct 23 2020 |
2246 |
427.08 |
| Oct 23 2020 |
3568 |
427.08 |
| Oct 16 2020 |
2229 |
427.08 |
| Oct 16 2020 |
3560 |
427.08 |
| Oct 09 2020 |
2204 |
427.08 |
| Oct 09 2020 |
3544 |
427.08 |
| Oct 02 2020 |
2055 |
427.08 |
| Oct 02 2020 |
3332 |
427.08 |
| Sep 25 2020 |
2093 |
427.08 |
| Sep 25 2020 |
3373 |
427.08 |
| Sep 18 2020 |
2104 |
427.08 |
| Sep 18 2020 |
3380 |
427.08 |
| Sep 11 2020 |
2131 |
427.08 |
| Sep 11 2020 |
3195 |
427.08 |
| Sep 04 2020 |
2269 |
427.08 |
| Sep 04 2020 |
3601 |
427.08 |
| Aug 28 2020 |
2567 |
427.08 |
| Aug 28 2020 |
3913 |
427.08 |
| Aug 21 2020 |
2758 |
427.08 |
| Aug 21 2020 |
4250 |
427.08 |
| Aug 14 2020 |
2857 |
427.08 |
| Aug 14 2020 |
4394 |
427.08 |
| Aug 07 2020 |
3088 |
427.08 |
| Aug 07 2020 |
4726 |
427.08 |
| Jul 31 2020 |
3334 |
427.08 |
| Jul 31 2020 |
5005 |
427.08 |
| Jul 24 2020 |
4896 |
451.09 |
| Jul 24 2020 |
7181 |
451.09 |
| Jul 17 2020 |
5326 |
451.09 |
| Jul 17 2020 |
7545 |
451.09 |
| Jul 10 2020 |
5733 |
451.09 |
| Jul 10 2020 |
7954 |
451.09 |
| Jul 03 2020 |
5350 |
443.43 |
| Jul 03 2020 |
7420 |
443.43 |
| Jun 26 2020 |
5721 |
443.43 |
| Jun 26 2020 |
7825 |
443.43 |
| Jun 19 2020 |
5893 |
443.43 |
| Jun 19 2020 |
8133 |
443.43 |
| Jun 12 2020 |
6101 |
443.43 |
| Jun 12 2020 |
8388 |
443.43 |
| Jun 05 2020 |
6360 |
443.43 |
| Jun 05 2020 |
8641 |
443.43 |
| May 29 2020 |
6624 |
443.43 |
| May 29 2020 |
8915 |
443.43 |
| May 22 2020 |
6871 |
443.43 |
| May 22 2020 |
9246 |
443.43 |
| May 15 2020 |
7027 |
443.43 |
| May 15 2020 |
9568 |
443.43 |
| May 08 2020 |
7184 |
443.43 |
| May 08 2020 |
9796 |
443.43 |
| May 01 2020 |
7533 |
443.43 |
| May 01 2020 |
10318 |
443.43 |
| Apr 24 2020 |
7795 |
443.43 |
| Apr 24 2020 |
10966 |
443.43 |
| Apr 17 2020 |
7837 |
443.43 |
| Apr 17 2020 |
11211 |
443.43 |
| Apr 10 2020 |
8018 |
443.43 |
| Apr 10 2020 |
11464 |
443.43 |
| Apr 03 2020 |
8219 |
443.43 |
| Apr 03 2020 |
11787 |
443.43 |
| Mar 27 2020 |
8377 |
443.43 |
| Mar 27 2020 |
12108 |
443.43 |
| Mar 20 2020 |
8503 |
443.43 |
| Mar 20 2020 |
12267 |
443.43 |
| Mar 13 2020 |
8560 |
443.43 |
| Mar 13 2020 |
12429 |
443.43 |
| Mar 06 2020 |
8619 |
443.43 |
| Mar 06 2020 |
12537 |
443.43 |
| Feb 28 2020 |
9712 |
454.34 |
| Feb 28 2020 |
14105 |
454.34 |
| Feb 21 2020 |
9582 |
454.34 |
| Feb 21 2020 |
13953 |
454.34 |
| Feb 14 2020 |
9916 |
457.15 |
| Feb 14 2020 |
14338 |
457.15 |
| Feb 07 2020 |
9852 |
457.15 |
| Feb 07 2020 |
14242 |
457.15 |
| Jan 31 2020 |
9865 |
457.15 |
| Jan 31 2020 |
14290 |
457.15 |
| Jan 24 2020 |
9888 |
457.15 |
| Jan 24 2020 |
14283 |
457.15 |
| Jan 17 2020 |
9816 |
457.15 |
| Jan 17 2020 |
14208 |
457.15 |
| Jan 10 2020 |
9817 |
457.15 |
| Jan 10 2020 |
14209 |
457.15 |
| Jan 03 2020 |
9822 |
457.15 |
| Jan 03 2020 |
14217 |
457.15 |
| Dec 27 2019 |
9816 |
457.15 |
| Dec 27 2019 |
14215 |
457.15 |
| Dec 20 2019 |
9816 |
457.15 |
| Dec 20 2019 |
14215 |
457.15 |
| Dec 13 2019 |
9817 |
457.15 |
| Dec 13 2019 |
14216 |
457.15 |
| Dec 06 2019 |
9807 |
457.15 |
| Dec 06 2019 |
14204 |
457.15 |
| Nov 29 2019 |
9777 |
457.15 |
| Nov 29 2019 |
14187 |
457.15 |
| Nov 22 2019 |
9777 |
457.15 |
| Nov 22 2019 |
14187 |
457.15 |
| Nov 15 2019 |
9778 |
457.15 |
| Nov 15 2019 |
14192 |
457.15 |
| Nov 08 2019 |
9783 |
457.15 |
| Nov 08 2019 |
14129 |
457.15 |
| Nov 01 2019 |
9780 |
457.15 |
| Nov 01 2019 |
13946 |
457.15 |
| Oct 25 2019 |
9797 |
457.15 |
| Oct 25 2019 |
13962 |
457.15 |
| Oct 18 2019 |
9797 |
457.15 |
| Oct 18 2019 |
13981 |
457.15 |
| Oct 11 2019 |
9794 |
457.15 |
| Oct 11 2019 |
13957 |
457.15 |
| Oct 04 2019 |
9808 |
457.15 |
| Oct 04 2019 |
13947 |
457.15 |
| Sep 27 2019 |
9811 |
457.15 |
| Sep 27 2019 |
14063 |
457.15 |
| Sep 20 2019 |
9817 |
457.15 |
| Sep 20 2019 |
14062 |
457.15 |
| Sep 13 2019 |
9783 |
457.15 |
| Sep 13 2019 |
14071 |
457.15 |
| Sep 06 2019 |
9792 |
457.15 |
| Sep 06 2019 |
14302 |
457.15 |
| Aug 30 2019 |
9896 |
457.15 |
| Aug 30 2019 |
14395 |
457.15 |
| Aug 23 2019 |
9962 |
457.15 |
| Aug 23 2019 |
14565 |
457.15 |
| Aug 16 2019 |
9966 |
457.15 |
| Aug 16 2019 |
14565 |
457.15 |
| Aug 09 2019 |
9993 |
457.15 |
| Aug 09 2019 |
14614 |
457.15 |
| Aug 02 2019 |
10093 |
457.15 |
| Aug 02 2019 |
14721 |
457.15 |
| Jul 26 2019 |
8955 |
445.2 |
| Jul 26 2019 |
13181 |
445.2 |
| Jul 19 2019 |
8940 |
445.2 |
| Jul 19 2019 |
13238 |
445.2 |
| Jul 12 2019 |
9115 |
445.2 |
| Jul 12 2019 |
13374 |
445.2 |
| Jul 05 2019 |
11099 |
461.38 |
| Jul 05 2019 |
15990 |
461.38 |
| Jun 28 2019 |
17292 |
529.16 |
| Jun 28 2019 |
24568 |
529.16 |
| Jun 21 2019 |
17270 |
529.16 |
| Jun 21 2019 |
24411 |
529.16 |
| Jun 14 2019 |
12363 |
471.04 |
| Jun 14 2019 |
17476 |
471.04 |
| Jun 07 2019 |
12541 |
471.04 |
| Jun 07 2019 |
17658 |
471.04 |
| May 31 2019 |
12488 |
471.04 |
| May 31 2019 |
17596 |
471.04 |
| May 24 2019 |
8799 |
435.15 |
| May 24 2019 |
12617 |
435.15 |
| May 17 2019 |
8866 |
435.15 |
| May 17 2019 |
12621 |
435.15 |
| May 10 2019 |
8861 |
435.15 |
| May 10 2019 |
12569 |
435.15 |
| May 03 2019 |
8884 |
435.15 |
| May 03 2019 |
12629 |
435.15 |
| Apr 26 2019 |
8872 |
435.15 |
| Apr 26 2019 |
12391 |
435.15 |
| Apr 19 2019 |
8992 |
435.15 |
| Apr 19 2019 |
12349 |
435.15 |
| Apr 18 2019 |
9005 |
435.15 |
| Apr 12 2019 |
9133 |
435.15 |
| Apr 12 2019 |
12390 |
435.15 |
| Apr 05 2019 |
8931 |
435.15 |
| Apr 05 2019 |
12014 |
435.15 |
| Mar 29 2019 |
8797 |
435.15 |
| Mar 29 2019 |
11887 |
435.15 |
| Mar 22 2019 |
8724 |
435.15 |
| Mar 22 2019 |
11748 |
435.15 |
| Mar 15 2019 |
8718 |
435.15 |
| Mar 15 2019 |
11793 |
435.15 |
| Mar 08 2019 |
8651 |
435.15 |
| Mar 08 2019 |
11613 |
435.15 |
| Mar 01 2019 |
8666 |
435.15 |
| Mar 01 2019 |
11663 |
435.15 |
| Feb 22 2019 |
8808 |
436.44 |
| Feb 22 2019 |
11886 |
436.44 |
| Feb 15 2019 |
8737 |
436.44 |
| Feb 15 2019 |
11806 |
436.44 |
| Feb 08 2019 |
8668 |
436.44 |
| Feb 08 2019 |
11709 |
436.44 |
| Feb 01 2019 |
8698 |
436.44 |
| Feb 01 2019 |
11716 |
436.44 |
| Jan 25 2019 |
8716 |
436.44 |
| Jan 25 2019 |
11747 |
436.44 |
| Jan 18 2019 |
8727 |
436.44 |
| Jan 18 2019 |
11761 |
436.44 |
| Jan 11 2019 |
8712 |
436.44 |
| Jan 11 2019 |
11755 |
436.44 |
| Jan 04 2019 |
8728 |
436.44 |
| Jan 04 2019 |
11768 |
436.44 |
| Dec 28 2018 |
8728 |
436.44 |
| Dec 28 2018 |
11768 |
436.44 |
| Dec 21 2018 |
8728 |
436.44 |
| Dec 21 2018 |
11768 |
436.44 |
| Dec 14 2018 |
8728 |
436.44 |
| Dec 14 2018 |
11768 |
436.44 |
| Dec 07 2018 |
8722 |
436.44 |
| Dec 07 2018 |
11763 |
436.44 |
| Nov 30 2018 |
8722 |
436.44 |
| Nov 30 2018 |
11763 |
436.44 |
| Nov 23 2018 |
8722 |
436.44 |
| Nov 23 2018 |
11763 |
436.44 |
| Nov 16 2018 |
8722 |
436.44 |
| Nov 16 2018 |
11763 |
436.44 |
| Nov 09 2018 |
8722 |
436.44 |
| Nov 09 2018 |
11764 |
436.44 |
| Nov 02 2018 |
8722 |
436.44 |
| Nov 02 2018 |
11736 |
436.44 |
| Oct 26 2018 |
8722 |
436.44 |
| Oct 26 2018 |
11735 |
436.44 |
| Oct 19 2018 |
8722 |
436.44 |
| Oct 19 2018 |
11757 |
436.44 |
| Oct 12 2018 |
8702 |
436.44 |
| Oct 12 2018 |
11713 |
436.44 |
| Oct 05 2018 |
8684 |
436.44 |
| Oct 05 2018 |
11808 |
436.44 |
| Sep 28 2018 |
8697 |
436.44 |
| Sep 28 2018 |
11522 |
436.44 |
| Sep 21 2018 |
8679 |
436.44 |
| Sep 21 2018 |
11508 |
436.44 |
| Sep 14 2018 |
8717 |
436.44 |
| Sep 14 2018 |
11548 |
436.44 |
| Sep 07 2018 |
8801 |
436.44 |
| Sep 07 2018 |
11747 |
436.44 |
| Aug 31 2018 |
8879 |
436.44 |
| Aug 31 2018 |
11820 |
436.44 |
| Aug 24 2018 |
8816 |
436.44 |
| Aug 24 2018 |
11848 |
436.44 |
| Aug 17 2018 |
8969 |
436.44 |
| Aug 17 2018 |
12002 |
436.44 |
| Aug 10 2018 |
8980 |
436.44 |
| Aug 10 2018 |
12114 |
436.44 |
| Aug 03 2018 |
9046 |
436.44 |
| Aug 03 2018 |
12230 |
436.44 |
| Jul 27 2018 |
9069 |
436.44 |
| Jul 27 2018 |
12260 |
436.44 |
| Jul 20 2018 |
9198 |
436.44 |
| Jul 20 2018 |
12440 |
436.44 |
| Jul 13 2018 |
9028 |
436.44 |
| Jul 13 2018 |
12311 |
436.44 |
| Jul 06 2018 |
8972 |
436.44 |
| Jul 06 2018 |
12106 |
436.44 |
| Jun 29 2018 |
7419 |
420.04 |
| Jun 29 2018 |
9992 |
420.04 |
| Jun 22 2018 |
7639 |
420.04 |
| Jun 22 2018 |
10239 |
420.04 |
| Jun 15 2018 |
7640 |
420.04 |
| Jun 15 2018 |
10271 |
420.04 |
| Jun 08 2018 |
7764 |
420.04 |
| Jun 08 2018 |
10430 |
420.04 |
| Jun 01 2018 |
7821 |
420.04 |
| Jun 01 2018 |
10687 |
420.04 |
| May 25 2018 |
8673 |
427.85 |
| May 25 2018 |
11891 |
427.85 |
| May 18 2018 |
8719 |
427.85 |
| May 18 2018 |
11912 |
427.85 |
| May 11 2018 |
8670 |
427.85 |
| May 11 2018 |
12004 |
427.85 |
| May 04 2018 |
8852 |
427.85 |
| May 04 2018 |
12146 |
427.85 |
| Apr 27 2018 |
8851 |
427.85 |
| Apr 27 2018 |
12091 |
427.85 |
| Apr 20 2018 |
8924 |
427.85 |
| Apr 20 2018 |
12138 |
427.85 |
| Apr 13 2018 |
8923 |
427.85 |
| Apr 13 2018 |
12151 |
427.85 |
| Apr 06 2018 |
8868 |
427.85 |
| Apr 06 2018 |
12221 |
427.85 |
| Mar 30 2018 |
8962 |
427.85 |
| Mar 30 2018 |
12429 |
427.85 |
| Mar 23 2018 |
8996 |
427.85 |
| Mar 23 2018 |
12519 |
427.85 |
| Mar 16 2018 |
9019 |
427.85 |
| Mar 16 2018 |
12526 |
427.85 |
| Mar 09 2018 |
11093 |
450.12 |
| Mar 09 2018 |
15484 |
450.12 |
| Mar 02 2018 |
11197 |
450.12 |
| Mar 02 2018 |
15714 |
450.12 |
| Feb 23 2018 |
11309 |
450.12 |
| Feb 23 2018 |
15833 |
450.12 |
| Feb 16 2018 |
13685 |
474.25 |
| Feb 16 2018 |
19079 |
474.25 |
| Feb 09 2018 |
13879 |
475.96 |
| Feb 09 2018 |
19133 |
475.96 |
| Feb 02 2018 |
15872 |
498.33 |
| Feb 02 2018 |
21726 |
498.33 |
| Aug 11 2017 |
23257 |
645.29 |
| Aug 11 2017 |
31833 |
645.29 |
| Aug 04 2017 |
23376 |
645.29 |
| Aug 04 2017 |
32129 |
645.29 |
| Jul 28 2017 |
23550 |
645.29 |
| Jul 28 2017 |
32338 |
645.29 |
| Jul 21 2017 |
23525 |
645.29 |
| Jul 21 2017 |
32502 |
645.29 |
| Jul 14 2017 |
23671 |
645.29 |
| Jul 14 2017 |
32688 |
645.29 |
| Jul 07 2017 |
23823 |
645.29 |
| Jul 07 2017 |
32822 |
645.29 |
| Jun 30 2017 |
23858 |
645.29 |
| Jun 30 2017 |
32930 |
645.29 |
| Jun 23 2017 |
24112 |
645.29 |
| Jun 23 2017 |
33120 |
645.29 |
| Jun 16 2017 |
24123 |
645.29 |
| Jun 16 2017 |
33093 |
645.29 |
| Jun 09 2017 |
24024 |
645.29 |
| Jun 09 2017 |
33006 |
645.29 |
| Jun 02 2017 |
24541 |
645.29 |
| Jun 02 2017 |
33480 |
645.29 |
| May 26 2017 |
24615 |
645.29 |
| May 26 2017 |
33663 |
645.29 |
| May 19 2017 |
25319 |
645.29 |
| May 19 2017 |
34161 |
645.29 |
| May 12 2017 |
25459 |
645.29 |
| May 12 2017 |
34308 |
645.29 |
| May 05 2017 |
25418 |
645.29 |
| May 05 2017 |
34222 |
645.29 |
| Apr 28 2017 |
25099 |
645.29 |
| Apr 28 2017 |
33783 |
645.29 |
| Apr 21 2017 |
25493 |
645.29 |
| Apr 21 2017 |
34246 |
645.29 |
| Apr 14 2017 |
25801 |
645.29 |
| Apr 14 2017 |
34256 |
645.29 |
| Apr 07 2017 |
25621 |
645.29 |
| Apr 07 2017 |
33928 |
645.29 |
| Mar 31 2017 |
25649 |
645.29 |
| Mar 31 2017 |
34136 |
645.29 |
| Mar 24 2017 |
25139 |
645.29 |
| Mar 24 2017 |
33569 |
645.29 |
| Mar 17 2017 |
25535 |
645.29 |
| Mar 17 2017 |
33796 |
645.29 |
| Mar 10 2017 |
25540 |
645.29 |
| Mar 10 2017 |
33813 |
645.29 |
| Mar 03 2017 |
25248 |
645.29 |
| Mar 03 2017 |
33531 |
645.29 |
| Feb 24 2017 |
25448 |
645.29 |
| Feb 24 2017 |
33505 |
645.29 |
| Feb 17 2017 |
25351 |
645.29 |
| Feb 17 2017 |
33423 |
645.29 |
| Feb 10 2017 |
25685 |
645.29 |
| Feb 10 2017 |
33579 |
645.29 |
| Feb 03 2017 |
25629 |
645.29 |
| Feb 03 2017 |
33521 |
645.29 |
| Jan 27 2017 |
25626 |
645.29 |
| Jan 27 2017 |
33526 |
645.29 |
| Jan 20 2017 |
25580 |
645.29 |
| Jan 20 2017 |
33489 |
645.29 |
| Jan 13 2017 |
25551 |
645.29 |
| Jan 13 2017 |
33477 |
645.29 |
| Jan 06 2017 |
25551 |
645.29 |
| Jan 06 2017 |
33487 |
645.29 |
| Dec 30 2016 |
25552 |
645.29 |
| Dec 30 2016 |
33497 |
645.29 |
| Dec 23 2016 |
25552 |
645.29 |
| Dec 23 2016 |
33497 |
645.29 |
| Dec 16 2016 |
25552 |
645.29 |
| Dec 16 2016 |
33488 |
645.29 |
| Dec 09 2016 |
25541 |
645.29 |
| Dec 09 2016 |
33483 |
645.29 |
| Dec 02 2016 |
25541 |
645.29 |
| Dec 02 2016 |
33484 |
645.29 |
| Nov 25 2016 |
25541 |
645.29 |
| Nov 25 2016 |
33479 |
645.29 |
| Nov 18 2016 |
25541 |
645.29 |
| Nov 18 2016 |
33479 |
645.29 |
| Nov 11 2016 |
25482 |
645.29 |
| Nov 11 2016 |
33432 |
645.29 |
| Nov 04 2016 |
25482 |
645.29 |
| Nov 04 2016 |
33432 |
645.29 |
| Oct 28 2016 |
25489 |
645.29 |
| Oct 28 2016 |
33439 |
645.29 |
| Oct 21 2016 |
25519 |
645.29 |
| Oct 21 2016 |
33459 |
645.29 |
| Oct 14 2016 |
25537 |
645.29 |
| Oct 14 2016 |
33404 |
645.29 |
| Oct 07 2016 |
25582 |
645.29 |
| Oct 07 2016 |
33457 |
645.29 |
| Sep 30 2016 |
25601 |
645.29 |
| Sep 30 2016 |
33502 |
645.29 |
| Sep 23 2016 |
25263 |
645.29 |
| Sep 23 2016 |
33348 |
645.29 |
| Sep 16 2016 |
25144 |
645.29 |
| Sep 16 2016 |
33351 |
645.29 |
| Sep 09 2016 |
25283 |
645.29 |
| Sep 09 2016 |
33505 |
645.29 |
| Sep 02 2016 |
25330 |
645.29 |
| Sep 02 2016 |
33646 |
645.29 |
| Aug 26 2016 |
25150 |
645.29 |
| Aug 26 2016 |
33466 |
645.29 |
| Aug 19 2016 |
25146 |
645.29 |
| Aug 19 2016 |
33461 |
645.29 |
