Apr 24 2024 |
326 |
249.84 |
Apr 24 2024 |
81 |
194.49 |
Apr 24 2024 |
170 |
180.51 |
Apr 17 2024 |
453 |
249.84 |
Apr 17 2024 |
89 |
194.49 |
Apr 17 2024 |
228 |
180.51 |
Apr 10 2024 |
464 |
249.84 |
Apr 10 2024 |
92 |
194.49 |
Apr 10 2024 |
223 |
180.51 |
Apr 03 2024 |
470 |
249.84 |
Apr 03 2024 |
89 |
194.49 |
Apr 03 2024 |
237 |
180.51 |
Mar 27 2024 |
482 |
249.84 |
Mar 27 2024 |
95 |
194.49 |
Mar 27 2024 |
253 |
180.51 |
Mar 21 2024 |
485 |
249.84 |
Mar 21 2024 |
100 |
194.49 |
Mar 21 2024 |
252 |
180.51 |
Mar 14 2024 |
480 |
249.84 |
Mar 14 2024 |
102 |
194.49 |
Mar 14 2024 |
245 |
180.51 |
Mar 07 2024 |
488 |
249.84 |
Mar 07 2024 |
103 |
194.49 |
Mar 07 2024 |
245 |
180.51 |
Feb 29 2024 |
498 |
249.84 |
Feb 29 2024 |
103 |
194.49 |
Feb 29 2024 |
243 |
180.51 |
Feb 22 2024 |
498 |
249.84 |
Feb 22 2024 |
105 |
194.49 |
Feb 22 2024 |
244 |
180.51 |
Feb 15 2024 |
508 |
249.84 |
Feb 15 2024 |
105 |
194.49 |
Feb 15 2024 |
226 |
180.51 |
Feb 08 2024 |
494 |
249.84 |
Feb 08 2024 |
106 |
194.49 |
Feb 08 2024 |
213 |
180.51 |
Feb 01 2024 |
420 |
249.84 |
Feb 01 2024 |
110 |
194.49 |
Feb 01 2024 |
172 |
180.51 |
Jan 25 2024 |
420 |
249.84 |
Jan 25 2024 |
110 |
194.49 |
Jan 25 2024 |
174 |
180.51 |
Jan 18 2024 |
420 |
249.84 |
Jan 18 2024 |
110 |
194.49 |
Jan 18 2024 |
175 |
180.51 |
Jan 11 2024 |
420 |
249.84 |
Jan 11 2024 |
111 |
194.49 |
Jan 11 2024 |
175 |
180.51 |
Jan 04 2024 |
420 |
249.84 |
Jan 04 2024 |
111 |
194.49 |
Jan 04 2024 |
175 |
180.51 |
Dec 28 2023 |
420 |
249.84 |
Dec 28 2023 |
111 |
194.49 |
Dec 28 2023 |
175 |
180.51 |
Dec 21 2023 |
420 |
249.84 |
Dec 21 2023 |
111 |
194.49 |
Dec 21 2023 |
175 |
180.51 |
Dec 14 2023 |
420 |
249.84 |
Dec 14 2023 |
111 |
194.49 |
Dec 14 2023 |
175 |
180.51 |
Dec 07 2023 |
420 |
249.84 |
Dec 07 2023 |
111 |
194.49 |
Dec 07 2023 |
175 |
180.51 |
Nov 30 2023 |
420 |
249.84 |
Nov 30 2023 |
112 |
194.49 |
Nov 30 2023 |
175 |
180.51 |
Nov 23 2023 |
420 |
249.84 |
Nov 23 2023 |
112 |
194.49 |
Nov 23 2023 |
175 |
180.51 |
Nov 16 2023 |
420 |
249.84 |
Nov 16 2023 |
112 |
194.49 |
Nov 16 2023 |
175 |
180.51 |
Nov 09 2023 |
420 |
249.84 |
Nov 09 2023 |
112 |
194.49 |
Nov 09 2023 |
177 |
180.51 |
Nov 02 2023 |
420 |
249.84 |
Nov 02 2023 |
112 |
194.49 |
Nov 02 2023 |
177 |
180.51 |
Oct 26 2023 |
425 |
249.84 |
Oct 26 2023 |
113 |
194.49 |
Oct 26 2023 |
179 |
180.51 |
Oct 19 2023 |
425 |
249.84 |
Oct 19 2023 |
113 |
194.49 |
Oct 19 2023 |
180 |
180.51 |
Oct 12 2023 |
425 |
249.84 |
Oct 12 2023 |
113 |
194.49 |
Oct 12 2023 |
180 |
180.51 |
Oct 05 2023 |
426 |
249.84 |
Oct 05 2023 |
114 |
194.49 |
Oct 05 2023 |
180 |
180.51 |
Sep 28 2023 |
426 |
249.84 |
Sep 28 2023 |
114 |
194.49 |
Sep 28 2023 |
180 |
180.51 |
Sep 21 2023 |
426 |
249.84 |
Sep 21 2023 |
115 |
194.49 |
Sep 21 2023 |
182 |
180.51 |
Sep 14 2023 |
444 |
249.84 |
Sep 14 2023 |
117 |
194.49 |
Sep 14 2023 |
186 |
180.51 |
Sep 07 2023 |
444 |
249.84 |
Sep 07 2023 |
119 |
194.49 |
Sep 07 2023 |
189 |
180.51 |
Aug 31 2023 |
467 |
249.84 |
Aug 31 2023 |
128 |
194.49 |
Aug 31 2023 |
184 |
180.51 |
Aug 24 2023 |
355 |
239.99 |
Aug 24 2023 |
140 |
194.49 |
Aug 24 2023 |
349 |
196.24 |
Aug 17 2023 |
367 |
239.99 |
Aug 17 2023 |
160 |
194.49 |
Aug 17 2023 |
363 |
196.24 |
Aug 10 2023 |
372 |
239.99 |
Aug 10 2023 |
171 |
194.49 |
Aug 10 2023 |
370 |
196.24 |
Aug 03 2023 |
372 |
238.31 |
Aug 03 2023 |
173 |
194.49 |
Aug 03 2023 |
372 |
196.24 |
Jul 27 2023 |
382 |
238.31 |
Jul 27 2023 |
187 |
194.49 |
Jul 27 2023 |
383 |
196.24 |
Jul 20 2023 |
393 |
238.31 |
Jul 20 2023 |
200 |
194.49 |
Jul 20 2023 |
405 |
196.24 |
Jul 13 2023 |
401 |
238.31 |
Jul 13 2023 |
77 |
174.4 |
Jul 13 2023 |
249 |
182.79 |
Jul 06 2023 |
419 |
238.31 |
Jul 06 2023 |
92 |
174.4 |
Jul 06 2023 |
255 |
182.79 |
Jun 29 2023 |
422 |
238.31 |
Jun 29 2023 |
335 |
201.78 |
Jun 29 2023 |
822 |
221.16 |
Jun 22 2023 |
421 |
238.31 |
Jun 22 2023 |
370 |
201.78 |
Jun 22 2023 |
839 |
221.16 |
Jun 15 2023 |
251 |
215.64 |
Jun 15 2023 |
388 |
201.78 |
Jun 15 2023 |
925 |
223.3 |
Jun 08 2023 |
257 |
215.64 |
Jun 08 2023 |
419 |
201.78 |
Jun 08 2023 |
961 |
223.3 |
Jun 01 2023 |
258 |
215.64 |
Jun 01 2023 |
429 |
201.78 |
Jun 01 2023 |
975 |
223.3 |
May 25 2023 |
266 |
215.64 |
May 25 2023 |
441 |
201.78 |
May 25 2023 |
1002 |
223.3 |
May 18 2023 |
276 |
215.64 |
May 18 2023 |
449 |
201.78 |
May 18 2023 |
1018 |
223.3 |
May 11 2023 |
272 |
215.64 |
May 11 2023 |
458 |
201.78 |
May 11 2023 |
1011 |
223.3 |
May 04 2023 |
340 |
225.46 |
May 04 2023 |
258 |
183.53 |
May 04 2023 |
707 |
205.55 |
Apr 27 2023 |
420 |
234.12 |
Apr 27 2023 |
266 |
183.53 |
Apr 27 2023 |
396 |
183.91 |
Apr 20 2023 |
429 |
234.12 |
Apr 20 2023 |
266 |
183.53 |
Apr 20 2023 |
393 |
183.91 |
Apr 13 2023 |
425 |
234.12 |
Apr 13 2023 |
268 |
183.53 |
Apr 13 2023 |
421 |
183.91 |
Apr 06 2023 |
427 |
234.12 |
Apr 06 2023 |
269 |
183.53 |
Apr 06 2023 |
430 |
183.91 |
Mar 30 2023 |
426 |
234.12 |
Mar 30 2023 |
270 |
183.53 |
Mar 30 2023 |
437 |
183.91 |
Mar 23 2023 |
427 |
234.12 |
Mar 23 2023 |
281 |
183.53 |
Mar 23 2023 |
437 |
183.91 |
Mar 16 2023 |
455 |
236.23 |
Mar 16 2023 |
286 |
183.53 |
Mar 16 2023 |
294 |
170.12 |
Mar 09 2023 |
456 |
236.23 |
Mar 09 2023 |
287 |
183.53 |
Mar 09 2023 |
288 |
170.12 |
Mar 02 2023 |
457 |
236.23 |
Mar 02 2023 |
291 |
183.53 |
Mar 02 2023 |
292 |
170.12 |
Feb 23 2023 |
457 |
236.23 |
Feb 23 2023 |
291 |
183.53 |
Feb 23 2023 |
295 |
170.12 |
Feb 16 2023 |
456 |
236.23 |
Feb 16 2023 |
292 |
183.53 |
Feb 16 2023 |
286 |
170.12 |
Feb 09 2023 |
456 |
236.23 |
Feb 09 2023 |
292 |
183.53 |
Feb 09 2023 |
286 |
170.12 |
Feb 02 2023 |
455 |
236.23 |
Feb 02 2023 |
294 |
183.53 |
Feb 02 2023 |
287 |
170.12 |
Jan 26 2023 |
455 |
236.23 |
Jan 26 2023 |
294 |
183.53 |
Jan 26 2023 |
287 |
170.12 |
Jan 19 2023 |
455 |
236.23 |
Jan 19 2023 |
296 |
183.53 |
Jan 19 2023 |
287 |
170.12 |
Jan 12 2023 |
455 |
236.23 |
Jan 12 2023 |
296 |
183.53 |
Jan 12 2023 |
287 |
170.12 |
Jan 05 2023 |
455 |
236.23 |
Jan 05 2023 |
296 |
183.53 |
Jan 05 2023 |
287 |
170.12 |
Dec 29 2022 |
455 |
236.23 |
Dec 29 2022 |
296 |
183.53 |
Dec 29 2022 |
287 |
170.12 |
Dec 22 2022 |
455 |
236.23 |
Dec 22 2022 |
296 |
183.53 |
Dec 22 2022 |
287 |
170.12 |
Dec 15 2022 |
455 |
236.23 |
Dec 15 2022 |
296 |
183.53 |
Dec 15 2022 |
287 |
170.12 |
Dec 08 2022 |
455 |
236.23 |
Dec 08 2022 |
296 |
183.53 |
Dec 08 2022 |
287 |
170.12 |
Dec 01 2022 |
455 |
236.23 |
Dec 01 2022 |
296 |
183.53 |
Dec 01 2022 |
287 |
170.12 |
Nov 24 2022 |
455 |
236.23 |
Nov 24 2022 |
296 |
183.53 |
Nov 24 2022 |
287 |
170.12 |
Nov 17 2022 |
456 |
236.23 |
Nov 17 2022 |
296 |
183.53 |
Nov 17 2022 |
287 |
170.12 |
Nov 10 2022 |
457 |
236.23 |
Nov 10 2022 |
296 |
183.53 |
Nov 10 2022 |
287 |
170.12 |
Nov 03 2022 |
457 |
236.23 |
Nov 03 2022 |
292 |
183.53 |
Nov 03 2022 |
289 |
170.12 |
Oct 27 2022 |
457 |
236.23 |
Oct 27 2022 |
296 |
183.53 |
Oct 27 2022 |
289 |
170.12 |
Oct 20 2022 |
457 |
236.23 |
Oct 20 2022 |
296 |
183.53 |
Oct 20 2022 |
289 |
170.12 |
Oct 13 2022 |
459 |
236.23 |
Oct 13 2022 |
296 |
183.53 |
Oct 13 2022 |
289 |
170.12 |
Oct 06 2022 |
459 |
236.23 |
Oct 06 2022 |
297 |
183.53 |
Oct 06 2022 |
289 |
170.12 |
Sep 29 2022 |
459 |
236.23 |
Sep 29 2022 |
298 |
183.53 |
Sep 29 2022 |
289 |
170.12 |
Sep 22 2022 |
457 |
236.23 |
Sep 22 2022 |
299 |
183.53 |
Sep 22 2022 |
289 |
170.12 |
Sep 15 2022 |
458 |
236.23 |
Sep 15 2022 |
297 |
183.53 |
Sep 15 2022 |
290 |
170.12 |
Sep 08 2022 |
460 |
236.23 |
Sep 08 2022 |
300 |
183.53 |
Sep 08 2022 |
294 |
170.12 |
Sep 01 2022 |
452 |
236.23 |
Sep 01 2022 |
586 |
206.71 |
Sep 01 2022 |
187 |
158.58 |
Aug 25 2022 |
468 |
238.09 |
Aug 25 2022 |
594 |
206.71 |
Aug 25 2022 |
190 |
158.58 |
Aug 18 2022 |
472 |
238.09 |
Aug 18 2022 |
595 |
206.71 |
Aug 18 2022 |
195 |
158.58 |
Aug 11 2022 |
470 |
238.09 |
Aug 11 2022 |
600 |
206.71 |
Aug 11 2022 |
201 |
158.58 |
Aug 04 2022 |
465 |
238.09 |
Aug 04 2022 |
603 |
206.71 |
Aug 04 2022 |
202 |
158.58 |
Jul 28 2022 |
465 |
238.09 |
Jul 28 2022 |
613 |
206.71 |
Jul 28 2022 |
205 |
158.58 |
Jul 21 2022 |
537 |
243.88 |
Jul 21 2022 |
625 |
206.71 |
Jul 21 2022 |
212 |
158.58 |
Jul 14 2022 |
535 |
243.88 |
Jul 14 2022 |
625 |
206.71 |
Jul 14 2022 |
212 |
158.58 |
Jul 07 2022 |
530 |
243.88 |
Jul 07 2022 |
623 |
206.71 |
Jul 07 2022 |
217 |
158.58 |
Jun 30 2022 |
525 |
243.88 |
Jun 30 2022 |
620 |
206.71 |
Jun 30 2022 |
225 |
158.58 |
Jun 23 2022 |
525 |
243.88 |
Jun 23 2022 |
634 |
206.71 |
Jun 23 2022 |
222 |
158.58 |
Jun 16 2022 |
525 |
243.88 |
Jun 16 2022 |
634 |
206.71 |
Jun 16 2022 |
240 |
158.58 |
Jun 09 2022 |
537 |
245.39 |
Jun 09 2022 |
636 |
206.71 |
Jun 09 2022 |
216 |
158.58 |
Jun 02 2022 |
533 |
245.39 |
Jun 02 2022 |
632 |
206.71 |
Jun 02 2022 |
231 |
158.58 |
May 26 2022 |
524 |
245.39 |
May 26 2022 |
629 |
206.71 |
May 26 2022 |
239 |
158.58 |
May 19 2022 |
510 |
245.39 |
May 19 2022 |
631 |
206.71 |
May 19 2022 |
243 |
158.58 |
May 12 2022 |
508 |
245.39 |
May 12 2022 |
634 |
206.71 |
May 12 2022 |
241 |
158.58 |
May 05 2022 |
986 |
296.75 |
May 05 2022 |
624 |
207.31 |
May 05 2022 |
481 |
180.59 |
Apr 28 2022 |
961 |
296.75 |
Apr 28 2022 |
645 |
207.31 |
Apr 28 2022 |
525 |
180.59 |
Apr 21 2022 |
888 |
296.75 |
Apr 21 2022 |
630 |
207.31 |
Apr 21 2022 |
538 |
180.59 |
Apr 14 2022 |
848 |
296.75 |
Apr 14 2022 |
639 |
207.31 |
Apr 14 2022 |
550 |
180.59 |
Apr 07 2022 |
801 |
296.75 |
Apr 07 2022 |
639 |
207.31 |
Apr 07 2022 |
562 |
180.59 |
Mar 31 2022 |
798 |
296.75 |
Mar 31 2022 |
639 |
207.31 |
Mar 31 2022 |
561 |
180.59 |
Mar 24 2022 |
748 |
296.75 |
Mar 24 2022 |
627 |
207.31 |
Mar 24 2022 |
566 |
180.59 |
Mar 17 2022 |
746 |
296.75 |
Mar 17 2022 |
621 |
207.31 |
Mar 17 2022 |
565 |
180.59 |
Mar 10 2022 |
711 |
296.75 |
Mar 10 2022 |
619 |
207.31 |
Mar 10 2022 |
557 |
180.59 |
Mar 03 2022 |
687 |
296.75 |
Mar 03 2022 |
614 |
207.31 |
Mar 03 2022 |
558 |
180.59 |
Feb 24 2022 |
649 |
296.75 |
Feb 24 2022 |
605 |
207.31 |
Feb 24 2022 |
560 |
180.59 |
Feb 17 2022 |
450 |
274.25 |
Feb 17 2022 |
579 |
207.31 |
Feb 17 2022 |
872 |
214.39 |
Feb 10 2022 |
440 |
274.25 |
Feb 10 2022 |
574 |
207.31 |
Feb 10 2022 |
870 |
214.39 |
Feb 03 2022 |
443 |
274.25 |
Feb 03 2022 |
571 |
207.31 |
Feb 03 2022 |
868 |
214.39 |
Jan 27 2022 |
446 |
274.25 |
Jan 27 2022 |
571 |
207.31 |
Jan 27 2022 |
870 |
214.39 |
Jan 20 2022 |
445 |
274.25 |
Jan 20 2022 |
571 |
207.31 |
Jan 20 2022 |
870 |
214.39 |
Jan 13 2022 |
445 |
274.25 |
Jan 13 2022 |
571 |
207.31 |
Jan 13 2022 |
870 |
214.39 |
Jan 06 2022 |
445 |
274.25 |
Jan 06 2022 |
571 |
207.31 |
Jan 06 2022 |
870 |
214.39 |
Dec 30 2021 |
445 |
274.25 |
Dec 30 2021 |
571 |
207.31 |
Dec 30 2021 |
870 |
214.39 |
Dec 23 2021 |
445 |
274.25 |
Dec 23 2021 |
571 |
207.31 |
Dec 23 2021 |
870 |
214.39 |
Dec 16 2021 |
445 |
274.25 |
Dec 16 2021 |
571 |
207.31 |
Dec 16 2021 |
870 |
214.39 |
Dec 09 2021 |
445 |
274.25 |
Dec 09 2021 |
571 |
207.31 |
Dec 09 2021 |
870 |
214.39 |
Dec 02 2021 |
445 |
274.25 |
Dec 02 2021 |
571 |
207.31 |
Dec 02 2021 |
870 |
214.39 |
Nov 25 2021 |
445 |
274.25 |
Nov 25 2021 |
571 |
207.31 |
Nov 25 2021 |
870 |
214.39 |
Nov 18 2021 |
445 |
274.25 |
Nov 18 2021 |
571 |
207.31 |
Nov 18 2021 |
870 |
214.39 |
Nov 11 2021 |
445 |
274.25 |
Nov 11 2021 |
571 |
207.31 |
Nov 11 2021 |
870 |
214.39 |
Nov 04 2021 |
462 |
274.25 |
Nov 04 2021 |
571 |
207.31 |
Nov 04 2021 |
878 |
214.39 |
Oct 28 2021 |
462 |
274.25 |
Oct 28 2021 |
571 |
207.31 |
Oct 28 2021 |
878 |
214.39 |
Oct 21 2021 |
462 |
274.25 |
Oct 21 2021 |
571 |
207.31 |
Oct 21 2021 |
878 |
214.39 |
Oct 14 2021 |
462 |
274.25 |
Oct 14 2021 |
571 |
207.31 |
Oct 14 2021 |
878 |
214.39 |
Oct 07 2021 |
462 |
274.25 |
Oct 07 2021 |
571 |
207.31 |
Oct 07 2021 |
878 |
214.39 |
Sep 30 2021 |
1054 |
345.84 |
Sep 30 2021 |
414 |
241.66 |
Sep 30 2021 |
1897 |
293.75 |
Sep 23 2021 |
1056 |
345.84 |
Sep 23 2021 |
387 |
241.66 |
Sep 23 2021 |
1859 |
293.75 |
Sep 16 2021 |
1040 |
345.84 |
Sep 16 2021 |
376 |
241.66 |
Sep 16 2021 |
1800 |
293.75 |
Sep 09 2021 |
1035 |
345.84 |
Sep 09 2021 |
369 |
241.66 |
Sep 09 2021 |
1793 |
293.75 |
Sep 02 2021 |
1055 |
345.84 |
Sep 02 2021 |
355 |
241.66 |
Sep 02 2021 |
1693 |
293.75 |
Aug 26 2021 |
1047 |
345.84 |
Aug 26 2021 |
820 |
322.49 |
Aug 26 2021 |
2603 |
338.06 |
Aug 19 2021 |
1050 |
345.84 |
Aug 19 2021 |
810 |
322.49 |
Aug 19 2021 |
2464 |
338.06 |
Aug 12 2021 |
1040 |
345.84 |
Aug 12 2021 |
3068 |
403.65 |
Aug 12 2021 |
3892 |
380.53 |
Aug 05 2021 |
1012 |
345.84 |
Aug 05 2021 |
3049 |
403.65 |
Aug 05 2021 |
3823 |
380.53 |
Jul 29 2021 |
983 |
345.84 |
Jul 29 2021 |
3050 |
403.65 |
Jul 29 2021 |
3777 |
380.53 |
Jul 22 2021 |
879 |
345.84 |
Jul 22 2021 |
2939 |
403.65 |
Jul 22 2021 |
3629 |
380.53 |
Jul 15 2021 |
1107 |
363.47 |
Jul 15 2021 |
2994 |
405.88 |
Jul 15 2021 |
2733 |
359.32 |
Jul 08 2021 |
1111 |
364.84 |
Jul 08 2021 |
2509 |
387.45 |
Jul 08 2021 |
2478 |
353.36 |
Jul 01 2021 |
1111 |
364.84 |
Jul 01 2021 |
1993 |
370.19 |
Jul 01 2021 |
2436 |
353.36 |
Jun 24 2021 |
1031 |
364.84 |
Jun 24 2021 |
1837 |
364.97 |
Jun 24 2021 |
2374 |
353.36 |
Jun 17 2021 |
981 |
364.84 |
Jun 17 2021 |
1691 |
364.97 |
Jun 17 2021 |
2197 |
353.36 |
Jun 10 2021 |
931 |
364.84 |
Jun 10 2021 |
1557 |
364.97 |
Jun 10 2021 |
1992 |
353.36 |
Jun 03 2021 |
1846 |
351.52 |
May 27 2021 |
874 |
373.99 |
May 27 2021 |
1989 |
364.97 |
May 27 2021 |
2523 |
351.52 |
May 07 2021 |
3018 |
357.42 |
Apr 30 2021 |
471 |
322.49 |
Apr 30 2021 |
729 |
322.49 |
Apr 23 2021 |
419 |
322.49 |
Apr 23 2021 |
598 |
322.49 |
Apr 16 2021 |
398 |
322.49 |
Apr 16 2021 |
532 |
322.49 |
Apr 09 2021 |
232 |
322.49 |
Apr 09 2021 |
337 |
322.49 |
Apr 02 2021 |
234 |
322.49 |
Apr 02 2021 |
332 |
322.49 |
Mar 26 2021 |
171 |
322.49 |
Mar 26 2021 |
239 |
322.49 |
Mar 19 2021 |
125 |
322.49 |
Mar 19 2021 |
197 |
322.49 |
Mar 12 2021 |
92 |
322.49 |
Mar 12 2021 |
170 |
322.49 |
Mar 05 2021 |
127 |
322.49 |
Mar 05 2021 |
193 |
322.49 |
Feb 26 2021 |
155 |
322.49 |
Feb 26 2021 |
215 |
322.49 |
Feb 19 2021 |
156 |
322.49 |
Feb 19 2021 |
229 |
322.49 |
Feb 12 2021 |
160 |
322.49 |
Feb 12 2021 |
250 |
322.49 |
Feb 05 2021 |
153 |
322.49 |
Feb 05 2021 |
254 |
322.49 |
Jan 29 2021 |
161 |
322.49 |
Jan 29 2021 |
260 |
322.49 |
Jan 22 2021 |
158 |
322.49 |
Jan 22 2021 |
269 |
322.49 |
Jan 15 2021 |
158 |
322.49 |
Jan 15 2021 |
284 |
322.49 |
Jan 08 2021 |
158 |
322.49 |
Jan 08 2021 |
284 |
322.49 |
Jan 01 2021 |
156 |
322.49 |
Jan 01 2021 |
283 |
322.49 |
Dec 25 2020 |
156 |
322.49 |
Dec 25 2020 |
283 |
322.49 |
Dec 18 2020 |
156 |
322.49 |
Dec 18 2020 |
283 |
322.49 |
Dec 11 2020 |
156 |
322.49 |
Dec 11 2020 |
283 |
322.49 |
Dec 04 2020 |
154 |
322.49 |
Dec 04 2020 |
282 |
322.49 |
Nov 27 2020 |
154 |
322.49 |
Nov 27 2020 |
282 |
322.49 |
Nov 20 2020 |
154 |
322.49 |
Nov 20 2020 |
282 |
322.49 |
Nov 13 2020 |
154 |
322.49 |
Nov 13 2020 |
282 |
322.49 |
Nov 06 2020 |
154 |
322.49 |
Nov 06 2020 |
285 |
322.49 |
Oct 30 2020 |
153 |
322.49 |
Oct 30 2020 |
261 |
322.49 |
Oct 23 2020 |
153 |
322.49 |
Oct 23 2020 |
256 |
322.49 |
Oct 16 2020 |
154 |
322.49 |
Oct 16 2020 |
260 |
322.49 |
Oct 09 2020 |
152 |
322.49 |
Oct 09 2020 |
252 |
322.49 |
Aug 14 2020 |
3589 |
444.24 |
Aug 14 2020 |
5452 |
444.24 |
Aug 07 2020 |
3879 |
444.24 |
Aug 07 2020 |
5854 |
444.24 |
Jul 31 2020 |
4196 |
444.24 |
Jul 31 2020 |
6235 |
444.24 |
Jul 24 2020 |
4556 |
444.24 |
Jul 24 2020 |
6667 |
444.24 |
Jul 17 2020 |
2250 |
398.73 |
Jul 17 2020 |
3930 |
426.73 |
Jul 17 2020 |
5137 |
421.13 |
Jul 10 2020 |
660 |
348.47 |
Jul 10 2020 |
1692 |
383.84 |
Jul 10 2020 |
3520 |
414.08 |
Jul 10 2020 |
2575 |
381.76 |
Jul 03 2020 |
682 |
348.47 |
Jul 03 2020 |
1732 |
383.84 |
Jul 03 2020 |
2396 |
392.65 |
Jul 03 2020 |
2020 |
371.71 |
Jun 26 2020 |
768 |
348.47 |
Jun 26 2020 |
1841 |
383.84 |
Jun 26 2020 |
2334 |
387.03 |
Jun 26 2020 |
2197 |
371.71 |
Jun 19 2020 |
808 |
348.47 |
Jun 19 2020 |
1916 |
383.84 |
Jun 19 2020 |
2431 |
387.03 |
Jun 19 2020 |
2353 |
371.71 |
Jun 12 2020 |
824 |
348.47 |
Jun 12 2020 |
1994 |
383.84 |
Jun 12 2020 |
2498 |
387.03 |
Jun 12 2020 |
2446 |
371.71 |
Jun 05 2020 |
845 |
348.47 |
Jun 05 2020 |
2033 |
383.84 |
Jun 05 2020 |
2611 |
387.03 |
Jun 05 2020 |
2541 |
371.71 |
May 29 2020 |
855 |
348.47 |
May 29 2020 |
2558 |
392.33 |
May 29 2020 |
2704 |
387.03 |
May 29 2020 |
2633 |
371.71 |
May 22 2020 |
883 |
348.47 |
May 22 2020 |
2700 |
392.33 |
May 22 2020 |
2819 |
387.03 |
May 22 2020 |
2762 |
371.71 |
May 15 2020 |
982 |
348.47 |
May 15 2020 |
2605 |
388.91 |
May 15 2020 |
2895 |
387.03 |
May 15 2020 |
2898 |
371.71 |
May 08 2020 |
991 |
348.47 |
May 08 2020 |
2658 |
388.91 |
May 08 2020 |
2954 |
387.03 |
May 08 2020 |
2950 |
371.71 |
May 01 2020 |
1255 |
354.1 |
May 01 2020 |
2424 |
382.29 |
May 01 2020 |
2843 |
382.1 |
May 01 2020 |
3179 |
371.71 |
Apr 24 2020 |
1268 |
354.1 |
Apr 24 2020 |
2035 |
372.31 |
Apr 24 2020 |
2376 |
372.64 |
Apr 24 2020 |
3310 |
371.71 |
Apr 17 2020 |
1271 |
354.1 |
Apr 17 2020 |
2164 |
372.31 |
Apr 17 2020 |
2392 |
372.64 |
Apr 17 2020 |
3427 |
371.71 |
Apr 10 2020 |
1295 |
354.1 |
Apr 10 2020 |
2235 |
372.31 |
Apr 10 2020 |
2439 |
372.64 |
Apr 10 2020 |
3513 |
371.71 |
Apr 03 2020 |
1416 |
354.1 |
Apr 03 2020 |
2345 |
372.31 |
Apr 03 2020 |
2519 |
372.64 |
Apr 03 2020 |
3634 |
371.71 |
Mar 27 2020 |
1473 |
354.1 |
Mar 27 2020 |
2472 |
372.31 |
Mar 27 2020 |
2567 |
372.64 |
Mar 27 2020 |
3775 |
371.71 |
Mar 20 2020 |
1492 |
354.1 |
Mar 20 2020 |
2536 |
372.31 |
Mar 20 2020 |
2611 |
372.64 |
Mar 20 2020 |
3850 |
371.71 |
Mar 13 2020 |
1478 |
354.1 |
Mar 13 2020 |
2620 |
372.31 |
Mar 13 2020 |
2626 |
372.64 |
Mar 13 2020 |
3926 |
371.71 |
Mar 06 2020 |
1512 |
354.1 |
Mar 06 2020 |
2659 |
372.31 |
Mar 06 2020 |
2661 |
372.64 |
Mar 06 2020 |
3953 |
371.71 |
Feb 28 2020 |
1574 |
354.1 |
Feb 28 2020 |
2717 |
372.31 |
Feb 28 2020 |
2650 |
372.64 |
Feb 28 2020 |
3997 |
371.71 |
Feb 21 2020 |
1540 |
354.1 |
Feb 21 2020 |
2700 |
372.31 |
Feb 21 2020 |
2621 |
372.64 |
Feb 21 2020 |
3946 |
371.71 |
Feb 14 2020 |
1547 |
354.1 |
Feb 14 2020 |
2704 |
372.31 |
Feb 14 2020 |
2631 |
372.64 |
Feb 14 2020 |
3956 |
371.71 |
Feb 07 2020 |
1567 |
354.1 |
Feb 07 2020 |
2698 |
372.31 |
Feb 07 2020 |
2626 |
372.64 |
Feb 07 2020 |
3951 |
371.71 |
Jan 31 2020 |
1570 |
354.1 |
Jan 31 2020 |
2720 |
372.31 |
Jan 31 2020 |
2628 |
372.64 |
Jan 31 2020 |
3965 |
371.71 |
Jan 24 2020 |
1570 |
354.1 |
Jan 24 2020 |
2722 |
372.31 |
Jan 24 2020 |
2635 |
372.64 |
Jan 24 2020 |
3969 |
371.71 |
Jan 17 2020 |
1570 |
354.1 |
Jan 17 2020 |
2729 |
372.31 |
Jan 17 2020 |
2619 |
372.64 |
Jan 17 2020 |
3947 |
371.71 |
Jan 10 2020 |
1570 |
354.1 |
Jan 10 2020 |
2729 |
372.31 |
Jan 10 2020 |
2619 |
372.64 |
Jan 10 2020 |
3948 |
371.71 |
Jan 03 2020 |
1570 |
354.1 |
Jan 03 2020 |
2730 |
372.31 |
Jan 03 2020 |
2622 |
372.64 |
Jan 03 2020 |
3949 |
371.71 |
Dec 27 2019 |
1569 |
354.1 |
Dec 27 2019 |
2730 |
372.31 |
Dec 27 2019 |
2623 |
372.64 |
Dec 27 2019 |
3950 |
371.71 |
Dec 20 2019 |
1569 |
354.1 |
Dec 20 2019 |
2730 |
372.31 |
Dec 20 2019 |
2623 |
372.64 |
Dec 20 2019 |
3950 |
371.71 |
Dec 13 2019 |
1569 |
354.1 |
Dec 13 2019 |
2730 |
372.31 |
Dec 13 2019 |
2623 |
372.64 |
Dec 13 2019 |
3950 |
371.71 |
Dec 06 2019 |
1569 |
354.1 |
Dec 06 2019 |
2730 |
372.31 |
Dec 06 2019 |
2624 |
372.64 |
Dec 06 2019 |
3951 |
371.71 |
Nov 29 2019 |
1569 |
354.1 |
Nov 29 2019 |
2730 |
372.31 |
Nov 29 2019 |
2629 |
372.64 |
Nov 29 2019 |
3963 |
371.71 |
Nov 22 2019 |
1569 |
354.1 |
Nov 22 2019 |
2730 |
372.31 |
Nov 22 2019 |
2629 |
372.64 |
Nov 22 2019 |
3963 |
371.71 |
Nov 15 2019 |
1569 |
354.1 |
Nov 15 2019 |
2730 |
372.31 |
Nov 15 2019 |
2629 |
372.64 |
Nov 15 2019 |
3964 |
371.71 |
Nov 08 2019 |
1569 |
354.1 |
Nov 08 2019 |
2726 |
372.31 |
Nov 08 2019 |
2629 |
372.64 |
Nov 08 2019 |
3953 |
371.71 |
Nov 01 2019 |
1569 |
354.1 |
Nov 01 2019 |
2660 |
372.31 |
Nov 01 2019 |
2628 |
372.64 |
Nov 01 2019 |
3892 |
371.71 |
Oct 25 2019 |
1569 |
354.1 |
Oct 25 2019 |
2660 |
372.31 |
Oct 25 2019 |
2632 |
372.64 |
Oct 25 2019 |
3896 |
371.71 |
Oct 18 2019 |
1569 |
354.1 |
Oct 18 2019 |
2669 |
372.31 |
Oct 18 2019 |
2632 |
372.64 |
Oct 18 2019 |
3899 |
371.71 |
Oct 11 2019 |
1571 |
354.1 |
Oct 11 2019 |
2668 |
372.31 |
Oct 11 2019 |
2630 |
372.64 |
Oct 11 2019 |
3896 |
371.71 |
Oct 04 2019 |
1570 |
354.1 |
Oct 04 2019 |
2674 |
372.31 |
Oct 04 2019 |
2632 |
372.64 |
Oct 04 2019 |
3902 |
371.71 |
Sep 27 2019 |
1570 |
354.1 |
Sep 27 2019 |
2674 |
372.31 |
Sep 27 2019 |
2625 |
372.64 |
Sep 27 2019 |
3934 |
371.71 |
Sep 20 2019 |
1588 |
354.1 |
Sep 20 2019 |
2676 |
372.31 |
Sep 20 2019 |
2630 |
372.64 |
Sep 20 2019 |
3940 |
371.71 |
Sep 13 2019 |
1597 |
354.1 |
Sep 13 2019 |
2691 |
372.31 |
Sep 13 2019 |
2631 |
372.64 |
Sep 13 2019 |
3953 |
371.71 |
Sep 06 2019 |
1595 |
354.1 |
Sep 06 2019 |
2742 |
372.31 |
Sep 06 2019 |
2632 |
372.64 |
Sep 06 2019 |
4012 |
371.71 |
Aug 30 2019 |
1621 |
354.1 |
Aug 30 2019 |
2775 |
372.31 |
Aug 30 2019 |
2666 |
372.64 |
Aug 30 2019 |
4046 |
371.71 |
Aug 23 2019 |
1790 |
359.74 |
Aug 23 2019 |
3307 |
380.38 |
Aug 23 2019 |
3237 |
381.57 |
Aug 23 2019 |
5186 |
383.25 |
Aug 16 2019 |
1837 |
359.74 |
Aug 16 2019 |
3333 |
380.38 |
Aug 16 2019 |
3306 |
381.57 |
Aug 16 2019 |
3568 |
365.5 |
Aug 09 2019 |
1823 |
359.74 |
Aug 09 2019 |
3339 |
380.38 |
Aug 09 2019 |
3301 |
381.57 |
Aug 09 2019 |
3600 |
365.5 |
Aug 02 2019 |
1824 |
359.74 |
Aug 02 2019 |
2556 |
366.83 |
Aug 02 2019 |
2952 |
375.12 |
Aug 02 2019 |
3625 |
365.5 |
Jul 26 2019 |
1833 |
359.74 |
Jul 26 2019 |
2590 |
366.83 |
Jul 26 2019 |
3740 |
387.05 |
Jul 26 2019 |
3853 |
367.69 |
Jul 19 2019 |
1852 |
359.74 |
Jul 19 2019 |
2771 |
368.95 |
Jul 19 2019 |
3829 |
387.89 |
Jul 19 2019 |
3169 |
358.7 |
Jul 12 2019 |
1851 |
359.74 |
Jul 12 2019 |
2795 |
368.95 |
Jul 12 2019 |
3983 |
387.89 |
Jul 12 2019 |
3305 |
358.7 |
Jul 05 2019 |
1863 |
359.74 |
Jul 05 2019 |
2590 |
363.03 |
Jul 05 2019 |
4574 |
393.75 |
Jul 05 2019 |
3484 |
358.7 |
Jun 28 2019 |
1886 |
359.74 |
Jun 28 2019 |
2595 |
363.03 |
Jun 28 2019 |
4404 |
390.51 |
Jun 28 2019 |
3538 |
358.7 |
Jun 21 2019 |
1874 |
359.74 |
Jun 21 2019 |
2596 |
363.03 |
Jun 21 2019 |
4401 |
390.51 |
Jun 21 2019 |
3500 |
358.7 |
Jun 14 2019 |
1855 |
359.74 |
Jun 14 2019 |
2598 |
363.03 |
Jun 14 2019 |
4294 |
388.41 |
Jun 14 2019 |
3499 |
358.7 |
Jun 07 2019 |
1900 |
359.74 |
Jun 07 2019 |
2617 |
363.03 |
Jun 07 2019 |
4375 |
388.41 |
Jun 07 2019 |
3540 |
358.7 |
May 31 2019 |
1953 |
359.74 |
May 31 2019 |
2614 |
363.03 |
May 31 2019 |
4384 |
388.41 |
May 31 2019 |
3544 |
358.7 |
May 24 2019 |
1925 |
359.74 |
May 24 2019 |
2618 |
363.03 |
May 24 2019 |
4459 |
388.41 |
May 24 2019 |
3607 |
358.7 |
May 17 2019 |
1959 |
359.74 |
May 17 2019 |
2993 |
369.3 |
May 17 2019 |
4510 |
388.41 |
May 17 2019 |
3653 |
358.7 |
May 10 2019 |
1960 |
359.74 |
May 10 2019 |
3009 |
369.3 |
May 10 2019 |
4495 |
388.41 |
May 10 2019 |
3645 |
358.7 |
May 03 2019 |
4669 |
428.78 |
May 03 2019 |
4824 |
393.34 |
May 03 2019 |
8859 |
434.88 |
May 03 2019 |
5322 |
377.42 |
Apr 26 2019 |
4665 |
428.78 |
Apr 26 2019 |
3966 |
382.4 |
Apr 26 2019 |
8734 |
433.63 |
Apr 26 2019 |
5295 |
377.42 |
Apr 19 2019 |
4688 |
428.78 |
Apr 19 2019 |
3465 |
376.42 |
Apr 19 2019 |
5897 |
403.19 |
Apr 19 2019 |
5266 |
377.42 |
Apr 18 2019 |
4694 |
428.78 |
Apr 18 2019 |
3467 |
376.42 |
Apr 18 2019 |
5903 |
403.19 |
Apr 12 2019 |
4687 |
428.78 |
Apr 12 2019 |
3425 |
376.42 |
Apr 12 2019 |
6004 |
403.19 |
Apr 12 2019 |
5301 |
377.42 |
Apr 05 2019 |
4622 |
428.78 |
Apr 05 2019 |
3256 |
376.42 |
Apr 05 2019 |
5896 |
403.19 |
Apr 05 2019 |
5147 |
377.42 |
Mar 29 2019 |
4439 |
428.78 |
Mar 29 2019 |
3251 |
376.42 |
Mar 29 2019 |
5809 |
403.19 |
Mar 29 2019 |
5113 |
377.42 |
Mar 22 2019 |
4523 |
428.78 |
Mar 22 2019 |
3231 |
376.42 |
Mar 22 2019 |
5784 |
403.19 |
Mar 22 2019 |
5106 |
377.42 |
Mar 15 2019 |
4705 |
428.78 |
Mar 15 2019 |
3306 |
376.42 |
Mar 15 2019 |
5781 |
403.19 |
Mar 15 2019 |
5169 |
377.42 |
Mar 08 2019 |
4525 |
428.78 |
Mar 08 2019 |
3240 |
376.42 |
Mar 08 2019 |
5737 |
403.19 |
Mar 08 2019 |
5065 |
377.42 |
Mar 01 2019 |
4614 |
428.78 |
Mar 01 2019 |
3272 |
376.42 |
Mar 01 2019 |
5763 |
403.19 |
Mar 01 2019 |
5103 |
377.42 |
Feb 22 2019 |
4616 |
428.78 |
Feb 22 2019 |
3289 |
376.42 |
Feb 22 2019 |
5782 |
403.19 |
Feb 22 2019 |
5125 |
377.42 |
Feb 15 2019 |
4610 |
428.78 |
Feb 15 2019 |
3295 |
376.42 |
Feb 15 2019 |
5750 |
403.19 |
Feb 15 2019 |
5125 |
377.42 |
Feb 08 2019 |
4727 |
428.78 |
Feb 08 2019 |
3292 |
376.42 |
Feb 08 2019 |
5721 |
403.19 |
Feb 08 2019 |
5100 |
377.42 |
Feb 01 2019 |
4736 |
428.78 |
Feb 01 2019 |
3287 |
376.42 |
Feb 01 2019 |
5735 |
403.19 |
Feb 01 2019 |
5110 |
377.42 |
Jan 25 2019 |
4736 |
428.78 |
Jan 25 2019 |
3289 |
376.42 |
Jan 25 2019 |
5738 |
403.19 |
Jan 25 2019 |
5120 |
377.42 |
Jan 18 2019 |
4745 |
428.78 |
Jan 18 2019 |
3302 |
376.42 |
Jan 18 2019 |
5733 |
403.19 |
Jan 18 2019 |
5136 |
377.42 |
Jan 11 2019 |
4745 |
428.78 |
Jan 11 2019 |
3302 |
376.42 |
Jan 11 2019 |
5741 |
403.19 |
Jan 11 2019 |
5135 |
377.42 |
Jan 04 2019 |
4745 |
428.78 |
Jan 04 2019 |
3303 |
376.42 |
Jan 04 2019 |
5748 |
403.19 |
Jan 04 2019 |
5145 |
377.42 |
Dec 28 2018 |
4747 |
428.78 |
Dec 28 2018 |
3303 |
376.42 |
Dec 28 2018 |
5748 |
403.19 |
Dec 28 2018 |
5145 |
377.42 |
Dec 21 2018 |
4747 |
428.78 |
Dec 21 2018 |
3303 |
376.42 |
Dec 21 2018 |
5748 |
403.19 |
Dec 21 2018 |
5145 |
377.42 |
Dec 14 2018 |
4747 |
428.78 |
Dec 14 2018 |
3303 |
376.42 |
Dec 14 2018 |
5748 |
403.19 |
Dec 14 2018 |
5145 |
377.42 |
Dec 07 2018 |
4738 |
428.78 |
Dec 07 2018 |
3303 |
376.42 |
Dec 07 2018 |
5748 |
403.19 |
Dec 07 2018 |
5145 |
377.42 |
Nov 30 2018 |
4738 |
428.78 |
Nov 30 2018 |
3303 |
376.42 |
Nov 30 2018 |
5748 |
403.19 |
Nov 30 2018 |
5145 |
377.42 |
Nov 23 2018 |
4738 |
428.78 |
Nov 23 2018 |
3303 |
376.42 |
Nov 23 2018 |
5748 |
403.19 |
Nov 23 2018 |
5145 |
377.42 |
Nov 16 2018 |
4738 |
428.78 |
Nov 16 2018 |
3303 |
376.42 |
Nov 16 2018 |
5748 |
403.19 |
Nov 16 2018 |
5145 |
377.42 |
Nov 09 2018 |
4738 |
428.78 |
Nov 09 2018 |
3303 |
376.42 |
Nov 09 2018 |
5748 |
403.19 |
Nov 09 2018 |
5145 |
377.42 |
Nov 02 2018 |
4738 |
428.78 |
Nov 02 2018 |
3303 |
376.42 |
Nov 02 2018 |
5748 |
403.19 |
Nov 02 2018 |
5131 |
377.42 |
Oct 26 2018 |
4738 |
428.78 |
Oct 26 2018 |
3303 |
376.42 |
Oct 26 2018 |
5748 |
403.19 |
Oct 26 2018 |
5131 |
377.42 |
Oct 19 2018 |
4738 |
428.78 |
Oct 19 2018 |
3316 |
376.42 |
Oct 19 2018 |
5748 |
403.19 |
Oct 19 2018 |
5134 |
377.42 |
Oct 12 2018 |
4730 |
428.78 |
Oct 12 2018 |
3312 |
376.42 |
Oct 12 2018 |
4832 |
391.87 |
Oct 12 2018 |
5121 |
377.42 |
Oct 05 2018 |
4730 |
428.78 |
Oct 05 2018 |
3324 |
376.42 |
Oct 05 2018 |
4824 |
391.87 |
Oct 05 2018 |
5163 |
377.42 |
Sep 28 2018 |
4736 |
428.78 |
Sep 28 2018 |
3251 |
376.42 |
Sep 28 2018 |
4831 |
391.87 |
Sep 28 2018 |
5069 |
377.42 |
Sep 21 2018 |
4686 |
428.78 |
Sep 21 2018 |
3238 |
376.42 |
Sep 21 2018 |
4815 |
391.87 |
Sep 21 2018 |
5067 |
377.42 |
Sep 14 2018 |
4774 |
428.78 |
Sep 14 2018 |
3248 |
376.42 |
Sep 14 2018 |
4838 |
391.87 |
Sep 14 2018 |
5085 |
377.42 |
Sep 07 2018 |
4799 |
428.78 |
Sep 07 2018 |
3288 |
376.42 |
Sep 07 2018 |
4900 |
391.87 |
Sep 07 2018 |
5160 |
377.42 |
Aug 31 2018 |
4877 |
428.78 |
Aug 31 2018 |
3318 |
376.42 |
Aug 31 2018 |
4944 |
391.87 |
Aug 31 2018 |
5200 |
377.42 |
Aug 24 2018 |
4943 |
428.78 |
Aug 24 2018 |
3313 |
376.42 |
Aug 24 2018 |
4894 |
391.87 |
Aug 24 2018 |
5204 |
377.42 |
Aug 17 2018 |
4924 |
428.78 |
Aug 17 2018 |
3318 |
376.42 |
Aug 17 2018 |
4969 |
391.87 |
Aug 17 2018 |
5233 |
377.42 |
Aug 10 2018 |
4928 |
428.78 |
Aug 10 2018 |
3382 |
376.61 |
Aug 10 2018 |
6492 |
409.45 |
Aug 10 2018 |
6169 |
385.88 |
Aug 03 2018 |
4963 |
428.78 |
Aug 03 2018 |
4352 |
388.22 |
Aug 03 2018 |
5300 |
394.72 |
Aug 03 2018 |
6843 |
391.53 |
Jul 27 2018 |
5021 |
428.78 |
Jul 27 2018 |
4364 |
388.22 |
Jul 27 2018 |
5304 |
394.72 |
Jul 27 2018 |
6863 |
391.53 |
Jul 20 2018 |
5113 |
428.78 |
Jul 20 2018 |
4566 |
390.91 |
Jul 20 2018 |
5398 |
394.72 |
Jul 20 2018 |
6326 |
385.54 |
Jul 13 2018 |
5176 |
428.78 |
Jul 13 2018 |
4670 |
390.91 |
Jul 13 2018 |
5262 |
394.72 |
Jul 13 2018 |
6225 |
385.54 |
Jul 06 2018 |
5429 |
434.09 |
Jul 06 2018 |
6119 |
409.37 |
Jul 06 2018 |
4849 |
391.35 |
Jul 06 2018 |
5784 |
383.42 |
Jun 29 2018 |
5408 |
434.09 |
Jun 29 2018 |
6131 |
409.37 |
Jun 29 2018 |
4885 |
391.35 |
Jun 29 2018 |
5801 |
383.42 |
Jun 22 2018 |
5501 |
434.09 |
Jun 22 2018 |
6275 |
409.37 |
Jun 22 2018 |
5061 |
391.35 |
Jun 22 2018 |
5963 |
383.42 |
Jun 15 2018 |
5516 |
434.09 |
Jun 15 2018 |
6309 |
409.37 |
Jun 15 2018 |
6567 |
408.11 |
Jun 15 2018 |
6183 |
385.45 |
Jun 08 2018 |
5598 |
434.09 |
Jun 08 2018 |
5726 |
402.6 |
Jun 08 2018 |
5219 |
391.94 |
Jun 08 2018 |
6265 |
385.45 |
Jun 01 2018 |
5568 |
434.09 |
Jun 01 2018 |
6008 |
402.6 |
Jun 01 2018 |
5259 |
391.94 |
Jun 01 2018 |
6525 |
385.45 |
May 25 2018 |
5567 |
434.09 |
May 25 2018 |
6033 |
402.6 |
May 25 2018 |
5351 |
391.94 |
May 25 2018 |
6475 |
383.92 |
May 18 2018 |
5784 |
439.4 |
May 18 2018 |
6974 |
412.13 |
May 18 2018 |
5382 |
391.94 |
May 18 2018 |
6469 |
383.92 |
May 11 2018 |
5738 |
439.4 |
May 11 2018 |
9129 |
433.14 |
May 11 2018 |
5330 |
391.94 |
May 11 2018 |
7202 |
390.04 |
May 04 2018 |
5783 |
439.4 |
May 04 2018 |
9308 |
433.14 |
May 04 2018 |
5494 |
391.94 |
May 04 2018 |
7333 |
390.04 |
Apr 27 2018 |
5868 |
439.4 |
Apr 27 2018 |
10653 |
446.17 |
Apr 27 2018 |
5495 |
391.94 |
Apr 27 2018 |
7394 |
390.41 |
Apr 20 2018 |
5834 |
439.4 |
Apr 20 2018 |
10385 |
443.81 |
Apr 20 2018 |
5810 |
395.14 |
Apr 20 2018 |
8053 |
396.03 |
Apr 13 2018 |
5706 |
439.4 |
Apr 13 2018 |
10297 |
443.81 |
Apr 13 2018 |
5822 |
395.14 |
Apr 13 2018 |
8058 |
396.03 |
Apr 06 2018 |
5714 |
439.4 |
Apr 06 2018 |
10510 |
443.81 |
Apr 06 2018 |
5815 |
395.14 |
Apr 06 2018 |
8107 |
396.03 |
Mar 30 2018 |
5714 |
439.4 |
Mar 30 2018 |
10775 |
443.81 |
Mar 30 2018 |
5880 |
395.14 |
Mar 30 2018 |
8255 |
396.03 |
Mar 23 2018 |
5635 |
439.4 |
Mar 23 2018 |
10919 |
443.81 |
Mar 23 2018 |
5900 |
395.14 |
Mar 23 2018 |
8353 |
396.03 |
Mar 16 2018 |
5552 |
439.4 |
Mar 16 2018 |
10797 |
443.81 |
Mar 16 2018 |
5909 |
395.14 |
Mar 16 2018 |
8345 |
396.03 |
Mar 09 2018 |
5518 |
439.4 |
Mar 09 2018 |
10776 |
443.81 |
Mar 09 2018 |
5847 |
395.14 |
Mar 09 2018 |
8334 |
396.03 |
Mar 02 2018 |
5675 |
439.4 |
Mar 02 2018 |
10815 |
443.81 |
Mar 02 2018 |
5883 |
395.14 |
Mar 02 2018 |
8507 |
396.03 |
Feb 23 2018 |
5795 |
439.4 |
Feb 23 2018 |
10927 |
443.81 |
Feb 23 2018 |
5941 |
395.14 |
Feb 23 2018 |
8579 |
396.03 |
Feb 16 2018 |
5735 |
439.4 |
Feb 16 2018 |
10964 |
443.81 |
Feb 16 2018 |
5943 |
395.14 |
Feb 16 2018 |
8606 |
396.03 |
Feb 09 2018 |
5783 |
439.4 |
Feb 09 2018 |
10860 |
443.81 |
Feb 09 2018 |
5622 |
391.12 |
Feb 09 2018 |
8810 |
397.89 |
Feb 02 2018 |
5812 |
439.4 |
Feb 02 2018 |
10828 |
443.81 |
Feb 02 2018 |
5611 |
391.12 |
Feb 02 2018 |
8792 |
397.89 |
Jan 26 2018 |
5812 |
439.4 |
Jan 26 2018 |
10875 |
443.81 |
Jan 26 2018 |
5620 |
391.12 |
Jan 26 2018 |
8810 |
397.89 |
Jan 19 2018 |
5812 |
439.4 |
Jan 19 2018 |
10879 |
443.81 |
Jan 19 2018 |
5620 |
391.12 |
Jan 19 2018 |
8808 |
397.89 |
Jan 12 2018 |
5782 |
439.4 |
Jan 12 2018 |
10897 |
443.81 |
Jan 12 2018 |
5619 |
391.12 |
Jan 12 2018 |
8809 |
397.89 |
Jan 05 2018 |
5782 |
439.4 |
Jan 05 2018 |
10897 |
443.81 |
Jan 05 2018 |
5635 |
391.12 |
Jan 05 2018 |
8819 |
397.89 |
Dec 29 2017 |
5806 |
439.4 |
Dec 29 2017 |
10897 |
443.81 |
Dec 29 2017 |
5635 |
391.12 |
Dec 29 2017 |
8820 |
397.89 |
Dec 22 2017 |
5806 |
439.4 |
Dec 22 2017 |
10897 |
443.81 |
Dec 22 2017 |
5636 |
391.12 |
Dec 22 2017 |
8821 |
397.89 |
Dec 15 2017 |
5806 |
439.4 |
Dec 15 2017 |
10897 |
443.81 |
Dec 15 2017 |
5634 |
391.12 |
Dec 15 2017 |
8818 |
397.89 |
Dec 08 2017 |
5806 |
439.4 |
Dec 08 2017 |
10897 |
443.81 |
Dec 08 2017 |
5634 |
391.12 |
Dec 08 2017 |
8818 |
397.89 |
Dec 01 2017 |
5805 |
439.4 |
Dec 01 2017 |
10897 |
443.81 |
Dec 01 2017 |
5634 |
391.12 |
Dec 01 2017 |
8818 |
397.89 |
Nov 24 2017 |
5805 |
439.4 |
Nov 24 2017 |
10897 |
443.81 |
Nov 24 2017 |
5634 |
391.12 |
Nov 24 2017 |
8818 |
397.89 |
Nov 17 2017 |
5805 |
439.4 |
Nov 17 2017 |
10898 |
443.81 |
Nov 17 2017 |
5634 |
391.12 |
Nov 17 2017 |
8818 |
397.89 |
Nov 10 2017 |
5805 |
439.4 |
Nov 10 2017 |
10912 |
443.81 |
Nov 10 2017 |
5634 |
391.12 |
Nov 10 2017 |
8824 |
397.89 |
Nov 03 2017 |
5805 |
439.4 |
Nov 03 2017 |
10912 |
443.81 |
Nov 03 2017 |
5634 |
391.12 |
Nov 03 2017 |
8824 |
397.89 |
Oct 27 2017 |
5805 |
439.4 |
Oct 27 2017 |
10951 |
443.81 |
Oct 27 2017 |
5634 |
391.12 |
Oct 27 2017 |
8866 |
397.89 |
Oct 20 2017 |
5788 |
439.4 |
Oct 20 2017 |
10883 |
443.81 |
Oct 20 2017 |
5643 |
391.12 |
Oct 20 2017 |
8841 |
397.89 |
Oct 13 2017 |
5799 |
439.4 |
Oct 13 2017 |
10920 |
443.81 |
Oct 13 2017 |
5642 |
391.12 |
Oct 13 2017 |
8856 |
397.89 |
Oct 06 2017 |
5799 |
439.4 |
Oct 06 2017 |
10915 |
443.81 |
Oct 06 2017 |
5641 |
391.12 |
Oct 06 2017 |
8856 |
397.89 |
Sep 29 2017 |
5806 |
439.4 |
Sep 29 2017 |
10913 |
443.81 |
Sep 29 2017 |
5644 |
391.12 |
Sep 29 2017 |
8790 |
397.89 |
Sep 22 2017 |
5799 |
439.4 |
Sep 22 2017 |
11072 |
443.81 |
Sep 22 2017 |
5644 |
391.12 |
Sep 22 2017 |
8871 |
397.89 |
Sep 15 2017 |
5703 |
439.4 |
Sep 15 2017 |
11084 |
443.81 |
Sep 15 2017 |
5701 |
391.12 |
Sep 15 2017 |
8945 |
397.89 |
Sep 08 2017 |
5538 |
439.4 |
Sep 08 2017 |
11043 |
443.81 |
Sep 08 2017 |
5720 |
391.12 |
Sep 08 2017 |
9046 |
397.89 |
Sep 01 2017 |
5606 |
439.4 |
Sep 01 2017 |
11067 |
443.81 |
Sep 01 2017 |
5798 |
391.12 |
Sep 01 2017 |
9042 |
397.89 |
Aug 25 2017 |
5568 |
439.4 |
Aug 25 2017 |
11432 |
443.81 |
Aug 25 2017 |
5812 |
391.12 |
Aug 25 2017 |
9394 |
397.89 |
Aug 18 2017 |
5769 |
439.4 |
Aug 18 2017 |
10608 |
436.06 |
Aug 18 2017 |
5868 |
391.12 |
Aug 18 2017 |
9477 |
397.89 |
Aug 11 2017 |
5719 |
439.4 |
Aug 11 2017 |
10656 |
436.06 |
Aug 11 2017 |
5825 |
391.12 |
Aug 11 2017 |
9523 |
397.89 |
Aug 04 2017 |
4942 |
419.7 |
Aug 04 2017 |
12065 |
448.22 |
Aug 04 2017 |
5954 |
391.62 |
Aug 04 2017 |
11860 |
414.47 |
Jul 28 2017 |
4967 |
419.7 |
Jul 28 2017 |
12152 |
448.22 |
Jul 28 2017 |
5996 |
391.62 |
Jul 28 2017 |
11953 |
414.47 |
Jul 21 2017 |
5002 |
419.7 |
Jul 21 2017 |
12226 |
448.22 |
Jul 21 2017 |
6116 |
391.62 |
Jul 21 2017 |
12069 |
414.47 |
Jul 14 2017 |
5071 |
419.7 |
Jul 14 2017 |
12296 |
448.22 |
Jul 14 2017 |
6189 |
391.62 |
Jul 14 2017 |
12132 |
414.47 |
Jul 07 2017 |
4272 |
400 |
Jul 07 2017 |
11023 |
436.3 |
Jul 07 2017 |
5424 |
382.92 |
Jul 07 2017 |
12703 |
418.5 |
Jun 30 2017 |
4251 |
400 |
Jun 30 2017 |
11067 |
436.3 |
Jun 30 2017 |
5472 |
382.92 |
Jun 30 2017 |
12752 |
418.5 |
Jun 23 2017 |
4290 |
400 |
Jun 23 2017 |
11216 |
436.3 |
Jun 23 2017 |
6367 |
382.92 |
Jun 23 2017 |
12871 |
418.5 |
Jun 16 2017 |
4247 |
400 |
Jun 16 2017 |
11233 |
436.3 |
Jun 16 2017 |
6471 |
382.92 |
Jun 16 2017 |
12845 |
418.5 |
Jun 09 2017 |
4301 |
400 |
Jun 09 2017 |
10924 |
434.38 |
Jun 09 2017 |
14945 |
434.38 |
Jun 02 2017 |
4314 |
400 |
Jun 02 2017 |
11224 |
434.38 |
Jun 02 2017 |
15203 |
434.38 |
May 26 2017 |
4287 |
400 |
May 26 2017 |
11284 |
434.38 |
May 26 2017 |
15283 |
434.38 |
May 19 2017 |
4443 |
400 |
May 19 2017 |
11559 |
434.38 |
May 19 2017 |
15457 |
434.38 |
May 12 2017 |
4497 |
400 |
May 12 2017 |
11604 |
434.38 |
May 12 2017 |
15529 |
434.38 |
May 05 2017 |
4672 |
400 |
May 05 2017 |
11637 |
434.38 |
May 05 2017 |
15517 |
434.38 |
Apr 28 2017 |
4679 |
400 |
Apr 21 2017 |
4755 |
400 |
Apr 14 2017 |
4872 |
400 |
Apr 07 2017 |
4885 |
400 |
Mar 31 2017 |
5026 |
400 |
Mar 24 2017 |
4906 |
400 |
Mar 17 2017 |
4965 |
400 |
Mar 10 2017 |
4940 |
400 |
Mar 03 2017 |
4938 |
400 |
Feb 24 2017 |
5019 |
400 |
Feb 17 2017 |
4940 |
400 |
Feb 10 2017 |
4983 |
400 |
Feb 03 2017 |
4975 |
400 |
Jan 27 2017 |
4972 |
400 |
Jan 20 2017 |
4975 |
400 |
Jan 13 2017 |
4975 |
400 |
Jan 06 2017 |
4975 |
400 |
Dec 30 2016 |
4980 |
400 |
Dec 23 2016 |
4980 |
400 |
Dec 16 2016 |
4980 |
400 |
Dec 09 2016 |
4981 |
400 |
Dec 02 2016 |
4981 |
400 |
Nov 25 2016 |
4975 |
400 |
Nov 18 2016 |
4975 |
400 |
Nov 11 2016 |
4975 |
400 |
Nov 04 2016 |
4975 |
400 |
Oct 28 2016 |
4969 |
400 |
Oct 21 2016 |
4969 |
400 |
Oct 14 2016 |
4984 |
400 |
Oct 07 2016 |
4983 |
400 |
Sep 30 2016 |
5019 |
400 |
Sep 23 2016 |
4990 |
400 |
Sep 16 2016 |
4991 |
400 |
Sep 09 2016 |
5072 |
400 |
Sep 02 2016 |
5169 |
400 |
Aug 26 2016 |
5054 |
400 |
Aug 19 2016 |
5150 |
400 |