| Apr 25 2024 |
655 |
288.6 |
| Apr 25 2024 |
74 |
191.67 |
| Apr 25 2024 |
271 |
191.67 |
| Apr 24 2024 |
655 |
288.6 |
| Apr 24 2024 |
71 |
191.67 |
| Apr 24 2024 |
276 |
191.67 |
| Apr 17 2024 |
653 |
288.6 |
| Apr 17 2024 |
79 |
191.67 |
| Apr 17 2024 |
349 |
191.67 |
| Apr 10 2024 |
667 |
288.6 |
| Apr 10 2024 |
80 |
191.67 |
| Apr 10 2024 |
345 |
191.67 |
| Apr 03 2024 |
671 |
288.6 |
| Apr 03 2024 |
79 |
191.67 |
| Apr 03 2024 |
363 |
191.67 |
| Mar 27 2024 |
675 |
288.6 |
| Mar 27 2024 |
84 |
191.67 |
| Mar 27 2024 |
386 |
191.67 |
| Mar 21 2024 |
673 |
288.6 |
| Mar 21 2024 |
88 |
191.67 |
| Mar 21 2024 |
391 |
191.67 |
| Mar 14 2024 |
694 |
288.6 |
| Mar 14 2024 |
87 |
191.67 |
| Mar 14 2024 |
370 |
191.67 |
| Mar 07 2024 |
691 |
288.6 |
| Mar 07 2024 |
88 |
191.67 |
| Mar 07 2024 |
371 |
191.67 |
| Feb 29 2024 |
690 |
288.6 |
| Feb 29 2024 |
88 |
191.67 |
| Feb 29 2024 |
372 |
191.67 |
| Feb 22 2024 |
700 |
288.6 |
| Feb 22 2024 |
89 |
191.67 |
| Feb 22 2024 |
378 |
191.67 |
| Feb 15 2024 |
701 |
288.6 |
| Feb 15 2024 |
90 |
191.67 |
| Feb 15 2024 |
357 |
191.67 |
| Feb 08 2024 |
710 |
288.6 |
| Feb 08 2024 |
91 |
191.67 |
| Feb 08 2024 |
340 |
191.67 |
| Feb 01 2024 |
681 |
288.6 |
| Feb 01 2024 |
96 |
191.67 |
| Feb 01 2024 |
299 |
191.67 |
| Jan 25 2024 |
659 |
288.6 |
| Jan 25 2024 |
96 |
191.67 |
| Jan 25 2024 |
303 |
191.67 |
| Jan 18 2024 |
659 |
288.6 |
| Jan 18 2024 |
96 |
191.67 |
| Jan 18 2024 |
304 |
191.67 |
| Jan 11 2024 |
659 |
288.6 |
| Jan 11 2024 |
97 |
191.67 |
| Jan 11 2024 |
304 |
191.67 |
| Jan 04 2024 |
659 |
288.6 |
| Jan 04 2024 |
97 |
191.67 |
| Jan 04 2024 |
304 |
191.67 |
| Dec 28 2023 |
659 |
288.6 |
| Dec 28 2023 |
97 |
191.67 |
| Dec 28 2023 |
304 |
191.67 |
| Dec 21 2023 |
659 |
288.6 |
| Dec 21 2023 |
97 |
191.67 |
| Dec 21 2023 |
304 |
191.67 |
| Dec 14 2023 |
659 |
288.6 |
| Dec 14 2023 |
97 |
191.67 |
| Dec 14 2023 |
304 |
191.67 |
| Dec 07 2023 |
659 |
288.6 |
| Dec 07 2023 |
97 |
191.67 |
| Dec 07 2023 |
304 |
191.67 |
| Nov 30 2023 |
661 |
288.6 |
| Nov 30 2023 |
97 |
191.67 |
| Nov 30 2023 |
304 |
191.67 |
| Nov 23 2023 |
661 |
288.6 |
| Nov 23 2023 |
97 |
191.67 |
| Nov 23 2023 |
303 |
191.67 |
| Nov 16 2023 |
661 |
288.6 |
| Nov 16 2023 |
97 |
191.67 |
| Nov 16 2023 |
303 |
191.67 |
| Nov 09 2023 |
670 |
288.6 |
| Nov 09 2023 |
99 |
191.67 |
| Nov 09 2023 |
300 |
191.67 |
| Nov 02 2023 |
669 |
288.6 |
| Nov 02 2023 |
99 |
191.67 |
| Nov 02 2023 |
300 |
191.67 |
| Oct 26 2023 |
667 |
288.6 |
| Oct 26 2023 |
100 |
191.67 |
| Oct 26 2023 |
301 |
191.67 |
| Oct 19 2023 |
666 |
288.6 |
| Oct 19 2023 |
100 |
191.67 |
| Oct 19 2023 |
301 |
191.67 |
| Oct 12 2023 |
666 |
288.6 |
| Oct 12 2023 |
100 |
191.67 |
| Oct 12 2023 |
301 |
191.67 |
| Oct 05 2023 |
665 |
288.6 |
| Oct 05 2023 |
101 |
191.67 |
| Oct 05 2023 |
301 |
191.67 |
| Sep 28 2023 |
664 |
288.6 |
| Sep 28 2023 |
101 |
191.67 |
| Sep 28 2023 |
301 |
191.67 |
| Sep 21 2023 |
661 |
288.6 |
| Sep 21 2023 |
102 |
191.67 |
| Sep 21 2023 |
303 |
191.67 |
| Sep 14 2023 |
680 |
288.6 |
| Sep 14 2023 |
103 |
191.67 |
| Sep 14 2023 |
305 |
191.67 |
| Sep 07 2023 |
684 |
288.6 |
| Sep 07 2023 |
108 |
191.67 |
| Sep 07 2023 |
310 |
191.67 |
| Aug 31 2023 |
683 |
288.6 |
| Aug 31 2023 |
118 |
191.67 |
| Aug 31 2023 |
294 |
191.67 |
| Aug 24 2023 |
696 |
288.6 |
| Aug 24 2023 |
128 |
191.67 |
| Aug 24 2023 |
295 |
191.67 |
| Aug 17 2023 |
704 |
288.6 |
| Aug 17 2023 |
145 |
191.67 |
| Aug 17 2023 |
306 |
191.67 |
| Aug 10 2023 |
711 |
288.6 |
| Aug 10 2023 |
130 |
188.85 |
| Aug 10 2023 |
286 |
188.85 |
| Aug 03 2023 |
710 |
288.6 |
| Aug 03 2023 |
133 |
188.85 |
| Aug 03 2023 |
295 |
188.85 |
| Jul 27 2023 |
729 |
288.6 |
| Jul 27 2023 |
126 |
187.19 |
| Jul 27 2023 |
285 |
187.19 |
| Jul 20 2023 |
678 |
284.22 |
| Jul 20 2023 |
190 |
193.25 |
| Jul 20 2023 |
359 |
193.25 |
| Jul 13 2023 |
681 |
284.22 |
| Jul 13 2023 |
278 |
198.78 |
| Jul 13 2023 |
440 |
198.78 |
| Jul 06 2023 |
686 |
284.22 |
| Jul 06 2023 |
293 |
198.78 |
| Jul 06 2023 |
454 |
198.78 |
| Jun 29 2023 |
691 |
284.22 |
| Jun 29 2023 |
238 |
193.68 |
| Jun 29 2023 |
390 |
193.68 |
| Jun 22 2023 |
685 |
284.22 |
| Jun 22 2023 |
405 |
204.04 |
| Jun 22 2023 |
607 |
206.61 |
| Jun 15 2023 |
689 |
284.22 |
| Jun 15 2023 |
540 |
212.35 |
| Jun 15 2023 |
726 |
212.35 |
| Jun 08 2023 |
701 |
284.22 |
| Jun 08 2023 |
519 |
208.52 |
| Jun 08 2023 |
885 |
220.11 |
| Jun 01 2023 |
1166 |
285.68 |
| Jun 01 2023 |
503 |
206.15 |
| Jun 01 2023 |
774 |
212.82 |
| May 25 2023 |
643 |
279.83 |
| May 25 2023 |
573 |
210.36 |
| May 25 2023 |
764 |
210.36 |
| May 18 2023 |
631 |
279.83 |
| May 18 2023 |
578 |
210.36 |
| May 18 2023 |
776 |
210.36 |
| May 11 2023 |
640 |
279.83 |
| May 11 2023 |
589 |
210.36 |
| May 11 2023 |
774 |
210.36 |
| May 04 2023 |
636 |
279.83 |
| May 04 2023 |
589 |
210.36 |
| May 04 2023 |
804 |
210.36 |
| Apr 27 2023 |
649 |
279.83 |
| Apr 27 2023 |
596 |
210.36 |
| Apr 27 2023 |
825 |
210.36 |
| Apr 20 2023 |
595 |
279.83 |
| Apr 20 2023 |
601 |
210.36 |
| Apr 20 2023 |
829 |
210.36 |
| Apr 13 2023 |
602 |
279.83 |
| Apr 13 2023 |
598 |
210.36 |
| Apr 13 2023 |
842 |
210.36 |
| Apr 06 2023 |
610 |
279.83 |
| Apr 06 2023 |
601 |
210.36 |
| Apr 06 2023 |
850 |
210.36 |
| Mar 30 2023 |
591 |
279.83 |
| Mar 30 2023 |
604 |
210.36 |
| Mar 30 2023 |
857 |
210.36 |
| Mar 23 2023 |
608 |
279.83 |
| Mar 23 2023 |
610 |
210.36 |
| Mar 23 2023 |
871 |
210.36 |
| Mar 16 2023 |
610 |
279.83 |
| Mar 16 2023 |
615 |
210.36 |
| Mar 16 2023 |
881 |
210.36 |
| Mar 09 2023 |
600 |
279.83 |
| Mar 09 2023 |
616 |
210.36 |
| Mar 09 2023 |
881 |
210.36 |
| Mar 02 2023 |
601 |
279.83 |
| Mar 02 2023 |
620 |
210.36 |
| Mar 02 2023 |
886 |
210.36 |
| Feb 23 2023 |
601 |
279.83 |
| Feb 23 2023 |
622 |
210.36 |
| Feb 23 2023 |
886 |
210.36 |
| Feb 16 2023 |
595 |
279.83 |
| Feb 16 2023 |
621 |
210.36 |
| Feb 16 2023 |
877 |
210.36 |
| Feb 09 2023 |
595 |
279.83 |
| Feb 09 2023 |
622 |
210.36 |
| Feb 09 2023 |
877 |
210.36 |
| Feb 02 2023 |
583 |
279.83 |
| Feb 02 2023 |
625 |
210.36 |
| Feb 02 2023 |
867 |
210.36 |
| Jan 26 2023 |
583 |
279.83 |
| Jan 26 2023 |
625 |
210.36 |
| Jan 26 2023 |
867 |
210.36 |
| Jan 19 2023 |
583 |
279.83 |
| Jan 19 2023 |
625 |
210.36 |
| Jan 19 2023 |
868 |
210.36 |
| Jan 12 2023 |
583 |
279.83 |
| Jan 12 2023 |
626 |
210.36 |
| Jan 12 2023 |
869 |
210.36 |
| Jan 05 2023 |
583 |
279.83 |
| Jan 05 2023 |
626 |
210.36 |
| Jan 05 2023 |
869 |
210.36 |
| Dec 29 2022 |
583 |
279.83 |
| Dec 29 2022 |
626 |
210.36 |
| Dec 29 2022 |
869 |
210.36 |
| Dec 22 2022 |
583 |
279.83 |
| Dec 22 2022 |
626 |
210.36 |
| Dec 22 2022 |
869 |
210.36 |
| Dec 15 2022 |
583 |
279.83 |
| Dec 15 2022 |
626 |
210.36 |
| Dec 15 2022 |
869 |
210.36 |
| Dec 08 2022 |
583 |
279.83 |
| Dec 08 2022 |
627 |
210.36 |
| Dec 08 2022 |
871 |
210.36 |
| Dec 01 2022 |
583 |
279.83 |
| Dec 01 2022 |
627 |
210.36 |
| Dec 01 2022 |
871 |
210.36 |
| Nov 24 2022 |
583 |
279.83 |
| Nov 24 2022 |
627 |
210.36 |
| Nov 24 2022 |
871 |
210.36 |
| Nov 17 2022 |
584 |
279.83 |
| Nov 17 2022 |
627 |
210.36 |
| Nov 17 2022 |
874 |
210.36 |
| Nov 10 2022 |
584 |
279.83 |
| Nov 10 2022 |
627 |
210.36 |
| Nov 10 2022 |
874 |
210.36 |
| Nov 03 2022 |
584 |
279.83 |
| Nov 03 2022 |
625 |
210.36 |
| Nov 03 2022 |
872 |
210.36 |
| Oct 27 2022 |
584 |
279.83 |
| Oct 27 2022 |
628 |
210.36 |
| Oct 27 2022 |
872 |
210.36 |
| Oct 20 2022 |
583 |
279.83 |
| Oct 20 2022 |
628 |
210.36 |
| Oct 20 2022 |
872 |
210.36 |
| Oct 13 2022 |
584 |
279.83 |
| Oct 13 2022 |
628 |
210.36 |
| Oct 13 2022 |
872 |
210.36 |
| Oct 06 2022 |
583 |
279.83 |
| Oct 06 2022 |
631 |
210.36 |
| Oct 06 2022 |
873 |
210.36 |
| Sep 29 2022 |
577 |
279.83 |
| Sep 29 2022 |
631 |
210.36 |
| Sep 29 2022 |
872 |
210.36 |
| Sep 22 2022 |
575 |
279.83 |
| Sep 22 2022 |
628 |
210.36 |
| Sep 22 2022 |
872 |
210.36 |
| Sep 15 2022 |
575 |
279.83 |
| Sep 15 2022 |
629 |
210.36 |
| Sep 15 2022 |
871 |
210.36 |
| Sep 08 2022 |
577 |
279.83 |
| Sep 08 2022 |
631 |
210.36 |
| Sep 08 2022 |
878 |
210.36 |
| Sep 01 2022 |
569 |
279.83 |
| Sep 01 2022 |
643 |
210.36 |
| Sep 01 2022 |
845 |
210.36 |
| Aug 25 2022 |
567 |
279.83 |
| Aug 25 2022 |
643 |
210.36 |
| Aug 25 2022 |
853 |
210.36 |
| Aug 18 2022 |
572 |
279.83 |
| Aug 18 2022 |
644 |
210.36 |
| Aug 18 2022 |
859 |
210.36 |
| Aug 11 2022 |
569 |
279.83 |
| Aug 11 2022 |
646 |
210.36 |
| Aug 11 2022 |
870 |
210.36 |
| Aug 04 2022 |
554 |
279.83 |
| Aug 04 2022 |
648 |
210.36 |
| Aug 04 2022 |
874 |
210.36 |
| Jul 28 2022 |
561 |
279.83 |
| Jul 28 2022 |
658 |
210.36 |
| Jul 28 2022 |
873 |
210.36 |
| Jul 21 2022 |
558 |
279.83 |
| Jul 21 2022 |
670 |
210.36 |
| Jul 21 2022 |
889 |
210.36 |
| Jul 14 2022 |
553 |
279.83 |
| Jul 14 2022 |
669 |
210.36 |
| Jul 14 2022 |
893 |
210.36 |
| Jul 07 2022 |
554 |
279.83 |
| Jul 07 2022 |
670 |
210.36 |
| Jul 07 2022 |
901 |
210.36 |
| Jun 30 2022 |
548 |
279.83 |
| Jun 30 2022 |
669 |
210.36 |
| Jun 30 2022 |
907 |
210.36 |
| Jun 23 2022 |
546 |
279.83 |
| Jun 23 2022 |
675 |
210.36 |
| Jun 23 2022 |
917 |
210.36 |
| Jun 16 2022 |
550 |
279.83 |
| Jun 16 2022 |
686 |
210.36 |
| Jun 16 2022 |
917 |
210.36 |
| Jun 09 2022 |
544 |
279.83 |
| Jun 09 2022 |
685 |
210.36 |
| Jun 09 2022 |
897 |
210.36 |
| Jun 02 2022 |
518 |
279.83 |
| Jun 02 2022 |
679 |
210.36 |
| Jun 02 2022 |
902 |
210.36 |
| May 26 2022 |
490 |
279.83 |
| May 26 2022 |
678 |
210.36 |
| May 26 2022 |
877 |
210.36 |
| May 19 2022 |
507 |
279.83 |
| May 19 2022 |
668 |
210.36 |
| May 19 2022 |
873 |
210.36 |
| May 12 2022 |
510 |
279.83 |
| May 12 2022 |
672 |
210.36 |
| May 12 2022 |
872 |
210.36 |
| May 05 2022 |
473 |
279.83 |
| May 05 2022 |
657 |
210.36 |
| May 05 2022 |
871 |
210.36 |
| Apr 28 2022 |
542 |
279.83 |
| Apr 28 2022 |
111 |
136.64 |
| Apr 28 2022 |
16 |
105.59 |
| Apr 21 2022 |
488 |
279.83 |
| Apr 21 2022 |
116 |
136.64 |
| Apr 21 2022 |
18 |
105.59 |
| Apr 14 2022 |
492 |
279.83 |
| Apr 14 2022 |
127 |
136.64 |
| Apr 14 2022 |
22 |
105.59 |
| Apr 07 2022 |
500 |
279.83 |
| Apr 07 2022 |
130 |
136.64 |
| Apr 07 2022 |
24 |
105.59 |
| Mar 31 2022 |
501 |
279.83 |
| Mar 31 2022 |
131 |
136.64 |
| Mar 31 2022 |
24 |
105.59 |
| Mar 24 2022 |
504 |
279.83 |
| Mar 24 2022 |
142 |
136.64 |
| Mar 24 2022 |
28 |
105.59 |
| Mar 17 2022 |
504 |
279.83 |
| Mar 17 2022 |
142 |
136.64 |
| Mar 17 2022 |
29 |
105.59 |
| Mar 10 2022 |
523 |
279.83 |
| Mar 10 2022 |
143 |
136.64 |
| Mar 10 2022 |
33 |
105.59 |
| Mar 03 2022 |
488 |
279.83 |
| Mar 03 2022 |
144 |
136.64 |
| Mar 03 2022 |
33 |
105.59 |
| Feb 24 2022 |
921 |
325.85 |
| Feb 24 2022 |
145 |
136.64 |
| Feb 24 2022 |
33 |
105.59 |
| Feb 17 2022 |
855 |
325.85 |
| Feb 17 2022 |
151 |
136.64 |
| Feb 17 2022 |
40 |
105.59 |
| Feb 10 2022 |
860 |
325.85 |
| Feb 10 2022 |
150 |
136.64 |
| Feb 10 2022 |
40 |
105.59 |
| Feb 03 2022 |
867 |
325.85 |
| Feb 03 2022 |
150 |
136.64 |
| Feb 03 2022 |
40 |
105.59 |
| Jan 27 2022 |
876 |
325.85 |
| Jan 27 2022 |
150 |
136.64 |
| Jan 27 2022 |
40 |
105.59 |
| Jan 20 2022 |
878 |
325.85 |
| Jan 20 2022 |
150 |
136.64 |
| Jan 20 2022 |
40 |
105.59 |
| Jan 13 2022 |
878 |
325.85 |
| Jan 13 2022 |
150 |
136.64 |
| Jan 13 2022 |
40 |
105.59 |
| Jan 06 2022 |
878 |
325.85 |
| Jan 06 2022 |
150 |
136.64 |
| Jan 06 2022 |
40 |
105.59 |
| Dec 30 2021 |
878 |
325.85 |
| Dec 30 2021 |
150 |
136.64 |
| Dec 30 2021 |
40 |
105.59 |
| Dec 23 2021 |
878 |
325.85 |
| Dec 23 2021 |
150 |
136.64 |
| Dec 23 2021 |
40 |
105.59 |
| Dec 16 2021 |
878 |
325.85 |
| Dec 16 2021 |
150 |
136.64 |
| Dec 16 2021 |
40 |
105.59 |
| Dec 09 2021 |
878 |
325.85 |
| Dec 09 2021 |
150 |
136.64 |
| Dec 09 2021 |
40 |
105.59 |
| Dec 02 2021 |
878 |
325.85 |
| Dec 02 2021 |
150 |
136.64 |
| Dec 02 2021 |
40 |
105.59 |
| Nov 25 2021 |
878 |
325.85 |
| Nov 25 2021 |
150 |
136.64 |
| Nov 25 2021 |
40 |
105.59 |
| Nov 18 2021 |
878 |
325.85 |
| Nov 18 2021 |
150 |
136.64 |
| Nov 18 2021 |
40 |
105.59 |
| Nov 11 2021 |
878 |
325.85 |
| Nov 11 2021 |
150 |
136.64 |
| Nov 11 2021 |
40 |
105.59 |
| Nov 04 2021 |
889 |
325.85 |
| Nov 04 2021 |
150 |
136.64 |
| Nov 04 2021 |
40 |
105.59 |
| Oct 28 2021 |
889 |
325.85 |
| Oct 28 2021 |
150 |
136.64 |
| Oct 28 2021 |
40 |
105.59 |
| Oct 21 2021 |
889 |
325.85 |
| Oct 21 2021 |
150 |
136.64 |
| Oct 21 2021 |
40 |
105.59 |
| Oct 14 2021 |
889 |
325.85 |
| Oct 14 2021 |
149 |
136.64 |
| Oct 14 2021 |
40 |
105.59 |
| Oct 07 2021 |
889 |
325.85 |
| Oct 07 2021 |
149 |
136.64 |
| Oct 07 2021 |
40 |
105.59 |
| Sep 30 2021 |
862 |
325.85 |
| Sep 30 2021 |
144 |
136.64 |
| Sep 30 2021 |
40 |
105.59 |
| Sep 23 2021 |
849 |
325.85 |
| Sep 23 2021 |
1021 |
263.4 |
| Sep 23 2021 |
1399 |
263.4 |
| Sep 16 2021 |
813 |
325.85 |
| Sep 16 2021 |
999 |
263.4 |
| Sep 16 2021 |
1332 |
263.4 |
| Sep 09 2021 |
814 |
325.85 |
| Sep 09 2021 |
993 |
263.4 |
| Sep 09 2021 |
1326 |
263.4 |
| Sep 02 2021 |
790 |
325.85 |
| Sep 02 2021 |
753 |
244.24 |
| Sep 02 2021 |
1231 |
261.35 |
| Aug 26 2021 |
749 |
325.85 |
| Aug 26 2021 |
717 |
244.24 |
| Aug 26 2021 |
1170 |
261.35 |
| Aug 19 2021 |
716 |
325.85 |
| Aug 19 2021 |
511 |
228.89 |
| Aug 19 2021 |
881 |
244.81 |
| Aug 12 2021 |
698 |
325.85 |
| Aug 12 2021 |
486 |
228.89 |
| Aug 12 2021 |
844 |
244.81 |
| Aug 05 2021 |
630 |
325.85 |
| Aug 05 2021 |
463 |
228.89 |
| Aug 05 2021 |
780 |
244.81 |
| Jul 29 2021 |
594 |
325.85 |
| Jul 29 2021 |
439 |
228.89 |
| Jul 29 2021 |
719 |
244.81 |
| Jul 22 2021 |
941 |
348.86 |
| Jul 22 2021 |
91 |
132.91 |
| Jul 22 2021 |
117 |
132.91 |
| Jul 15 2021 |
395 |
306.33 |
| Jul 15 2021 |
59 |
132.91 |
| Jul 15 2021 |
90 |
132.91 |
| Jul 08 2021 |
365 |
306.33 |
| Jul 08 2021 |
45 |
132.91 |
| Jul 08 2021 |
81 |
132.91 |
| Jul 01 2021 |
351 |
306.33 |
| Jul 01 2021 |
26 |
128.68 |
| Jul 01 2021 |
53 |
123.99 |
| Jun 24 2021 |
293 |
306.33 |
| Jun 24 2021 |
10 |
115.26 |
| Jun 24 2021 |
28 |
107.82 |
| Jun 17 2021 |
200 |
306.33 |
| Jun 17 2021 |
39 |
170.53 |
| Jun 17 2021 |
49 |
138.59 |
| Jun 10 2021 |
197 |
306.33 |
| Jun 10 2021 |
140 |
267.34 |
| Jun 10 2021 |
348 |
279.02 |
| Jun 03 2021 |
325 |
279.02 |
| May 27 2021 |
90 |
306.33 |
| May 27 2021 |
149 |
267.34 |
| May 27 2021 |
360 |
279.02 |
| May 07 2021 |
358 |
279.02 |
| Apr 30 2021 |
469 |
321.85 |
| Apr 30 2021 |
723 |
321.85 |
| Apr 23 2021 |
417 |
321.85 |
| Apr 23 2021 |
592 |
321.85 |
| Apr 16 2021 |
396 |
321.85 |
| Apr 16 2021 |
527 |
321.85 |
| Apr 09 2021 |
231 |
321.85 |
| Apr 09 2021 |
334 |
321.85 |
| Apr 02 2021 |
233 |
321.85 |
| Apr 02 2021 |
329 |
321.85 |
| Mar 26 2021 |
170 |
321.85 |
| Mar 26 2021 |
237 |
321.85 |
| Mar 19 2021 |
468 |
376.33 |
| Mar 19 2021 |
760 |
376.33 |
| Mar 12 2021 |
392 |
376.33 |
| Mar 12 2021 |
679 |
376.33 |
| Mar 05 2021 |
556 |
376.33 |
| Mar 05 2021 |
939 |
376.33 |
| Feb 26 2021 |
699 |
399.31 |
| Feb 26 2021 |
302 |
348.86 |
| Feb 26 2021 |
232 |
335.95 |
| Feb 26 2021 |
405 |
342.4 |
| Feb 19 2021 |
710 |
399.31 |
| Feb 19 2021 |
342 |
348.86 |
| Feb 19 2021 |
236 |
335.95 |
| Feb 19 2021 |
437 |
342.4 |
| Feb 12 2021 |
860 |
399.31 |
| Feb 12 2021 |
377 |
348.86 |
| Feb 12 2021 |
246 |
335.95 |
| Feb 12 2021 |
485 |
342.4 |
| Feb 05 2021 |
918 |
399.31 |
| Feb 05 2021 |
385 |
348.86 |
| Feb 05 2021 |
250 |
335.95 |
| Feb 05 2021 |
502 |
342.4 |
| Jan 29 2021 |
920 |
399.31 |
| Jan 29 2021 |
385 |
348.86 |
| Jan 29 2021 |
261 |
335.95 |
| Jan 29 2021 |
513 |
342.4 |
| Jan 22 2021 |
929 |
399.31 |
| Jan 22 2021 |
404 |
348.86 |
| Jan 22 2021 |
262 |
335.95 |
| Jan 22 2021 |
526 |
342.4 |
| Jan 15 2021 |
929 |
399.31 |
| Jan 15 2021 |
404 |
348.86 |
| Jan 15 2021 |
269 |
335.95 |
| Jan 15 2021 |
553 |
342.4 |
| Jan 08 2021 |
929 |
399.31 |
| Jan 08 2021 |
404 |
348.86 |
| Jan 08 2021 |
269 |
335.95 |
| Jan 08 2021 |
553 |
342.4 |
| Jan 01 2021 |
929 |
399.31 |
| Jan 01 2021 |
404 |
348.86 |
| Jan 01 2021 |
266 |
335.95 |
| Jan 01 2021 |
551 |
342.4 |
| Dec 25 2020 |
929 |
399.31 |
| Dec 25 2020 |
404 |
348.86 |
| Dec 25 2020 |
266 |
335.95 |
| Dec 25 2020 |
551 |
342.4 |
| Dec 18 2020 |
910 |
399.31 |
| Dec 18 2020 |
404 |
348.86 |
| Dec 18 2020 |
266 |
335.95 |
| Dec 18 2020 |
551 |
342.4 |
| Dec 11 2020 |
910 |
399.31 |
| Dec 11 2020 |
404 |
348.86 |
| Dec 11 2020 |
266 |
335.95 |
| Dec 11 2020 |
551 |
342.4 |
| Dec 04 2020 |
910 |
399.31 |
| Dec 04 2020 |
404 |
348.86 |
| Dec 04 2020 |
263 |
335.95 |
| Dec 04 2020 |
550 |
342.4 |
| Nov 27 2020 |
910 |
399.31 |
| Nov 27 2020 |
404 |
348.86 |
| Nov 27 2020 |
263 |
335.95 |
| Nov 27 2020 |
550 |
342.4 |
| Nov 20 2020 |
910 |
399.31 |
| Nov 20 2020 |
404 |
348.86 |
| Nov 20 2020 |
263 |
335.95 |
| Nov 20 2020 |
550 |
342.4 |
| Nov 13 2020 |
910 |
399.31 |
| Nov 13 2020 |
404 |
348.86 |
| Nov 13 2020 |
263 |
335.95 |
| Nov 13 2020 |
550 |
342.4 |
| Nov 06 2020 |
910 |
399.31 |
| Nov 06 2020 |
404 |
348.86 |
| Nov 06 2020 |
263 |
335.95 |
| Nov 06 2020 |
556 |
342.4 |
| Oct 30 2020 |
902 |
399.31 |
| Oct 30 2020 |
402 |
348.86 |
| Oct 30 2020 |
261 |
335.95 |
| Oct 30 2020 |
527 |
342.4 |
| Oct 23 2020 |
904 |
399.31 |
| Oct 23 2020 |
392 |
348.86 |
| Oct 23 2020 |
261 |
335.95 |
| Oct 23 2020 |
521 |
342.4 |
| Oct 16 2020 |
862 |
399.31 |
| Oct 16 2020 |
393 |
348.86 |
| Oct 16 2020 |
262 |
335.95 |
| Oct 16 2020 |
519 |
342.4 |
| Oct 09 2020 |
862 |
399.31 |
| Oct 09 2020 |
391 |
348.86 |
| Oct 09 2020 |
262 |
335.95 |
| Oct 09 2020 |
510 |
342.4 |
| Oct 02 2020 |
846 |
399.31 |
| Oct 02 2020 |
345 |
348.86 |
| Oct 02 2020 |
242 |
335.95 |
| Oct 02 2020 |
453 |
342.4 |
| Sep 25 2020 |
770 |
399.31 |
| Sep 25 2020 |
326 |
348.86 |
| Sep 25 2020 |
248 |
335.95 |
| Sep 25 2020 |
447 |
342.4 |
| Sep 18 2020 |
791 |
399.31 |
| Sep 18 2020 |
328 |
348.86 |
| Sep 18 2020 |
250 |
335.95 |
| Sep 18 2020 |
447 |
342.4 |
| Sep 11 2020 |
711 |
399.31 |
| Sep 11 2020 |
289 |
348.86 |
| Sep 11 2020 |
259 |
335.95 |
| Sep 11 2020 |
419 |
342.4 |
| Sep 04 2020 |
737 |
399.31 |
| Sep 04 2020 |
387 |
348.86 |
| Sep 04 2020 |
287 |
335.95 |
| Sep 04 2020 |
518 |
342.4 |
| Aug 28 2020 |
953 |
399.31 |
| Aug 28 2020 |
457 |
348.86 |
| Aug 28 2020 |
355 |
335.95 |
| Aug 28 2020 |
613 |
342.4 |
| Aug 21 2020 |
952 |
399.31 |
| Aug 21 2020 |
492 |
348.86 |
| Aug 21 2020 |
779 |
360.35 |
| Aug 21 2020 |
1015 |
355.76 |
| Aug 14 2020 |
1067 |
399.31 |
| Aug 14 2020 |
490 |
348.86 |
| Aug 14 2020 |
625 |
352.36 |
| Aug 14 2020 |
861 |
350.61 |
| Aug 07 2020 |
1156 |
399.31 |
| Aug 07 2020 |
530 |
348.86 |
| Aug 07 2020 |
229 |
319.85 |
| Aug 07 2020 |
497 |
331.45 |
| Jul 31 2020 |
1204 |
399.31 |
| Jul 31 2020 |
548 |
348.86 |
| Jul 31 2020 |
166 |
308.02 |
| Jul 31 2020 |
188 |
304.12 |
| Jul 24 2020 |
1211 |
399.31 |
| Jul 24 2020 |
568 |
348.86 |
| Jul 24 2020 |
15 |
251.96 |
| Jul 24 2020 |
20 |
251.96 |
| Jul 17 2020 |
1244 |
399.31 |
| Jul 17 2020 |
108 |
306.33 |
| Jul 17 2020 |
8 |
244.42 |
| Jul 17 2020 |
20 |
251.96 |
| Jul 10 2020 |
1363 |
399.31 |
| Jul 10 2020 |
112 |
306.33 |
| Jul 10 2020 |
9 |
244.42 |
| Jul 10 2020 |
25 |
251.96 |
| Jul 03 2020 |
1389 |
399.31 |
| Jul 03 2020 |
114 |
306.33 |
| Jul 03 2020 |
8 |
244.42 |
| Jul 03 2020 |
22 |
251.96 |
| Jun 26 2020 |
1534 |
399.31 |
| Jun 26 2020 |
145 |
306.33 |
| Jun 26 2020 |
20 |
244.42 |
| Jun 26 2020 |
37 |
251.96 |
| Jun 19 2020 |
1584 |
399.31 |
| Jun 19 2020 |
160 |
306.33 |
| Jun 19 2020 |
30 |
244.42 |
| Jun 19 2020 |
44 |
251.96 |
| Jun 12 2020 |
1639 |
399.31 |
| Jun 12 2020 |
160 |
306.33 |
| Jun 12 2020 |
30 |
244.42 |
| Jun 12 2020 |
44 |
251.96 |
| Jun 05 2020 |
1695 |
399.31 |
| Jun 05 2020 |
160 |
306.33 |
| Jun 05 2020 |
34 |
244.42 |
| Jun 05 2020 |
51 |
251.96 |
| May 29 2020 |
1776 |
399.31 |
| May 29 2020 |
174 |
306.33 |
| May 29 2020 |
38 |
244.42 |
| May 29 2020 |
47 |
251.96 |
| May 22 2020 |
1846 |
399.31 |
| May 22 2020 |
271 |
314.03 |
| May 22 2020 |
43 |
244.42 |
| May 22 2020 |
50 |
251.96 |
| May 15 2020 |
2079 |
399.31 |
| May 15 2020 |
272 |
314.03 |
| May 15 2020 |
42 |
244.42 |
| May 15 2020 |
50 |
251.96 |
| May 08 2020 |
2141 |
399.31 |
| May 08 2020 |
134 |
295.52 |
| May 08 2020 |
42 |
244.42 |
| May 08 2020 |
50 |
251.96 |
| May 01 2020 |
2397 |
399.31 |
| May 01 2020 |
150 |
295.52 |
| May 01 2020 |
50 |
244.42 |
| May 01 2020 |
62 |
251.96 |
| Apr 24 2020 |
2429 |
399.31 |
| Apr 24 2020 |
174 |
295.52 |
| Apr 24 2020 |
50 |
244.42 |
| Apr 24 2020 |
63 |
251.96 |
| Apr 17 2020 |
2436 |
399.31 |
| Apr 17 2020 |
216 |
295.52 |
| Apr 17 2020 |
50 |
244.42 |
| Apr 17 2020 |
84 |
251.96 |
| Apr 10 2020 |
2481 |
399.31 |
| Apr 10 2020 |
223 |
295.52 |
| Apr 10 2020 |
51 |
244.42 |
| Apr 10 2020 |
85 |
251.96 |
| Apr 03 2020 |
2665 |
399.31 |
| Apr 03 2020 |
240 |
295.52 |
| Apr 03 2020 |
61 |
244.42 |
| Apr 03 2020 |
108 |
251.96 |
| Mar 27 2020 |
2820 |
399.31 |
| Mar 27 2020 |
245 |
295.52 |
| Mar 27 2020 |
61 |
244.42 |
| Mar 27 2020 |
118 |
251.96 |
| Mar 20 2020 |
2860 |
399.31 |
| Mar 20 2020 |
192 |
285.79 |
| Mar 20 2020 |
61 |
244.42 |
| Mar 20 2020 |
124 |
251.96 |
| Mar 13 2020 |
266 |
294.37 |
| Mar 13 2020 |
50 |
241.22 |
| Mar 13 2020 |
119 |
244.42 |
| Mar 06 2020 |
275 |
294.37 |
| Mar 06 2020 |
52 |
241.22 |
| Mar 06 2020 |
123 |
244.42 |
| Feb 28 2020 |
287 |
294.37 |
| Feb 28 2020 |
53 |
241.22 |
| Feb 28 2020 |
127 |
244.42 |
| Feb 21 2020 |
284 |
294.37 |
| Feb 21 2020 |
51 |
241.22 |
| Feb 21 2020 |
127 |
244.42 |
| Feb 14 2020 |
285 |
294.37 |
| Feb 14 2020 |
52 |
241.22 |
| Feb 14 2020 |
128 |
244.42 |
| Feb 07 2020 |
282 |
294.37 |
| Feb 07 2020 |
53 |
241.22 |
| Feb 07 2020 |
129 |
244.42 |
| Jan 31 2020 |
286 |
294.37 |
| Jan 31 2020 |
52 |
241.22 |
| Jan 31 2020 |
128 |
244.42 |
| Jan 24 2020 |
286 |
294.37 |
| Jan 24 2020 |
52 |
241.22 |
| Jan 24 2020 |
128 |
244.42 |
| Jan 17 2020 |
286 |
294.37 |
| Jan 17 2020 |
52 |
241.22 |
| Jan 17 2020 |
129 |
244.42 |
| Jan 10 2020 |
286 |
294.37 |
| Jan 10 2020 |
52 |
241.22 |
| Jan 10 2020 |
129 |
244.42 |
| Jan 03 2020 |
287 |
294.37 |
| Jan 03 2020 |
52 |
241.22 |
| Jan 03 2020 |
130 |
244.42 |
| Dec 27 2019 |
287 |
294.37 |
| Dec 27 2019 |
53 |
241.22 |
| Dec 27 2019 |
131 |
244.42 |
| Dec 20 2019 |
287 |
294.37 |
| Dec 20 2019 |
53 |
241.22 |
| Dec 20 2019 |
131 |
244.42 |
| Dec 13 2019 |
287 |
294.37 |
| Dec 13 2019 |
53 |
241.22 |
| Dec 13 2019 |
131 |
244.42 |
| Dec 06 2019 |
287 |
294.37 |
| Dec 06 2019 |
53 |
241.22 |
| Dec 06 2019 |
131 |
244.42 |
| Nov 29 2019 |
287 |
294.37 |
| Nov 29 2019 |
53 |
241.22 |
| Nov 29 2019 |
131 |
244.42 |
| Nov 22 2019 |
287 |
294.37 |
| Nov 22 2019 |
53 |
241.22 |
| Nov 22 2019 |
131 |
244.42 |
| Nov 15 2019 |
287 |
294.37 |
| Nov 15 2019 |
53 |
241.22 |
| Nov 15 2019 |
131 |
244.42 |
| Nov 08 2019 |
287 |
294.37 |
| Nov 08 2019 |
53 |
241.22 |
| Nov 08 2019 |
131 |
244.42 |
| Nov 01 2019 |
284 |
294.37 |
| Nov 01 2019 |
53 |
241.22 |
| Nov 01 2019 |
131 |
244.42 |
| Oct 25 2019 |
284 |
294.37 |
| Oct 25 2019 |
53 |
241.22 |
| Oct 25 2019 |
131 |
244.42 |
| Oct 18 2019 |
284 |
294.37 |
| Oct 18 2019 |
53 |
241.22 |
| Oct 18 2019 |
131 |
244.42 |
| Oct 11 2019 |
284 |
294.37 |
| Oct 11 2019 |
53 |
241.22 |
| Oct 11 2019 |
131 |
244.42 |
| Oct 04 2019 |
284 |
294.37 |
| Oct 04 2019 |
53 |
241.22 |
| Oct 04 2019 |
131 |
244.42 |
| Sep 27 2019 |
284 |
294.37 |
| Sep 27 2019 |
54 |
241.22 |
| Sep 27 2019 |
132 |
244.42 |
| Sep 20 2019 |
286 |
294.37 |
| Sep 20 2019 |
54 |
241.22 |
| Sep 20 2019 |
132 |
244.42 |
| Sep 13 2019 |
287 |
294.37 |
| Sep 13 2019 |
52 |
241.22 |
| Sep 13 2019 |
130 |
244.42 |
| Sep 06 2019 |
292 |
294.37 |
| Sep 06 2019 |
53 |
241.22 |
| Sep 06 2019 |
131 |
244.42 |
| Aug 30 2019 |
299 |
294.37 |
| Aug 30 2019 |
55 |
241.22 |
| Aug 30 2019 |
134 |
244.42 |
| Aug 23 2019 |
288 |
294.37 |
| Aug 23 2019 |
55 |
241.22 |
| Aug 23 2019 |
134 |
243.89 |
| Aug 16 2019 |
311 |
292.15 |
| Aug 16 2019 |
103 |
241.22 |
| Aug 16 2019 |
179 |
243.89 |
| Aug 09 2019 |
331 |
292.15 |
| Aug 09 2019 |
102 |
241.85 |
| Aug 09 2019 |
181 |
241.32 |
| Aug 02 2019 |
333 |
292.15 |
| Aug 02 2019 |
101 |
241.85 |
| Aug 02 2019 |
182 |
241.32 |
| Jul 26 2019 |
346 |
292.15 |
| Jul 26 2019 |
80 |
227.15 |
| Jul 26 2019 |
186 |
243.22 |
| Jul 19 2019 |
529 |
307.42 |
| Jul 19 2019 |
62 |
211.03 |
| Jul 19 2019 |
119 |
211.03 |
| Jul 12 2019 |
534 |
307.42 |
| Jul 12 2019 |
197 |
211.03 |
| Jul 12 2019 |
229 |
211.03 |
| Jul 05 2019 |
650 |
307.42 |
| Jul 05 2019 |
254 |
211.03 |
| Jul 05 2019 |
298 |
211.03 |
| Jun 28 2019 |
653 |
307.42 |
| Jun 28 2019 |
284 |
230.75 |
| Jun 28 2019 |
334 |
230.75 |
| Jun 21 2019 |
650 |
307.42 |
| Jun 21 2019 |
535 |
288.59 |
| Jun 21 2019 |
669 |
288.59 |
| Jun 14 2019 |
655 |
307.42 |
| Jun 14 2019 |
534 |
288.44 |
| Jun 14 2019 |
705 |
290.44 |
| Jun 07 2019 |
655 |
307.42 |
| Jun 07 2019 |
541 |
288.44 |
| Jun 07 2019 |
710 |
290.44 |
| May 31 2019 |
647 |
307.42 |
| May 31 2019 |
526 |
287.29 |
| May 31 2019 |
708 |
290.37 |
| May 24 2019 |
536 |
298.07 |
| May 24 2019 |
562 |
287.16 |
| May 24 2019 |
744 |
291.84 |
| May 17 2019 |
537 |
298.07 |
| May 17 2019 |
446 |
271.44 |
| May 17 2019 |
558 |
274.49 |
| May 10 2019 |
542 |
298.07 |
| May 10 2019 |
447 |
271.44 |
| May 10 2019 |
557 |
274.49 |
| May 03 2019 |
546 |
298.07 |
| May 03 2019 |
432 |
271.03 |
| May 03 2019 |
535 |
271.44 |
| Apr 26 2019 |
563 |
298.07 |
| Apr 26 2019 |
446 |
271.03 |
| Apr 26 2019 |
548 |
271.44 |
| Apr 19 2019 |
582 |
302.78 |
| Apr 19 2019 |
452 |
271.03 |
| Apr 19 2019 |
524 |
271.44 |
| Apr 18 2019 |
586 |
302.78 |
| Apr 18 2019 |
451 |
271.03 |
| Apr 12 2019 |
581 |
302.78 |
| Apr 12 2019 |
404 |
263.83 |
| Apr 12 2019 |
530 |
271.03 |
| Apr 05 2019 |
624 |
300.8 |
| Apr 05 2019 |
513 |
299.76 |
| Apr 05 2019 |
390 |
263.83 |
| Apr 05 2019 |
513 |
271.03 |
| Mar 29 2019 |
617 |
300.8 |
| Mar 29 2019 |
521 |
299.76 |
| Mar 29 2019 |
392 |
263.83 |
| Mar 29 2019 |
520 |
271.03 |
| Mar 22 2019 |
631 |
300.8 |
| Mar 22 2019 |
588 |
305.01 |
| Mar 22 2019 |
373 |
258.63 |
| Mar 22 2019 |
503 |
269.43 |
| Mar 15 2019 |
1092 |
325.97 |
| Mar 15 2019 |
594 |
305.01 |
| Mar 15 2019 |
366 |
256.2 |
| Mar 15 2019 |
491 |
263.78 |
| Mar 08 2019 |
1036 |
325.97 |
| Mar 08 2019 |
589 |
305.01 |
| Mar 08 2019 |
363 |
256.2 |
| Mar 08 2019 |
487 |
263.78 |
| Mar 01 2019 |
1054 |
325.97 |
| Mar 01 2019 |
489 |
296.84 |
| Mar 01 2019 |
366 |
256.2 |
| Mar 01 2019 |
489 |
263.78 |
| Feb 22 2019 |
1054 |
325.97 |
| Feb 22 2019 |
495 |
296.84 |
| Feb 22 2019 |
364 |
256.2 |
| Feb 22 2019 |
486 |
263.78 |
| Feb 15 2019 |
1076 |
325.97 |
| Feb 15 2019 |
499 |
296.84 |
| Feb 15 2019 |
368 |
256.2 |
| Feb 15 2019 |
488 |
263.78 |
| Feb 08 2019 |
1132 |
325.97 |
| Feb 08 2019 |
498 |
296.84 |
| Feb 08 2019 |
369 |
256.2 |
| Feb 08 2019 |
491 |
263.78 |
| Feb 01 2019 |
1132 |
325.97 |
| Feb 01 2019 |
498 |
296.84 |
| Feb 01 2019 |
369 |
256.2 |
| Feb 01 2019 |
491 |
263.78 |
| Jan 25 2019 |
1132 |
325.97 |
| Jan 25 2019 |
500 |
296.84 |
| Jan 25 2019 |
369 |
256.2 |
| Jan 25 2019 |
490 |
263.78 |
| Jan 18 2019 |
1132 |
325.97 |
| Jan 18 2019 |
505 |
296.84 |
| Jan 18 2019 |
369 |
256.2 |
| Jan 18 2019 |
490 |
263.78 |
| Jan 11 2019 |
1132 |
325.97 |
| Jan 11 2019 |
505 |
296.84 |
| Jan 11 2019 |
369 |
256.2 |
| Jan 11 2019 |
490 |
263.78 |
| Jan 04 2019 |
1132 |
325.97 |
| Jan 04 2019 |
505 |
296.84 |
| Jan 04 2019 |
369 |
256.2 |
| Jan 04 2019 |
490 |
263.78 |
| Dec 28 2018 |
1134 |
325.97 |
| Dec 28 2018 |
505 |
296.84 |
| Dec 28 2018 |
369 |
256.2 |
| Dec 28 2018 |
490 |
263.78 |
| Dec 21 2018 |
1134 |
325.97 |
| Dec 21 2018 |
505 |
296.84 |
| Dec 21 2018 |
369 |
256.2 |
| Dec 21 2018 |
490 |
263.78 |
| Dec 14 2018 |
1134 |
325.97 |
| Dec 14 2018 |
505 |
296.84 |
| Dec 14 2018 |
369 |
256.2 |
| Dec 14 2018 |
490 |
263.78 |
| Dec 07 2018 |
1125 |
325.97 |
| Dec 07 2018 |
505 |
296.84 |
| Dec 07 2018 |
369 |
256.2 |
| Dec 07 2018 |
490 |
263.78 |
| Nov 30 2018 |
1125 |
325.97 |
| Nov 30 2018 |
505 |
296.84 |
| Nov 30 2018 |
369 |
256.2 |
| Nov 30 2018 |
490 |
263.78 |
| Nov 23 2018 |
1125 |
325.97 |
| Nov 23 2018 |
505 |
296.84 |
| Nov 23 2018 |
369 |
256.2 |
| Nov 23 2018 |
490 |
263.78 |
| Nov 16 2018 |
1125 |
325.97 |
| Nov 16 2018 |
505 |
296.84 |
| Nov 16 2018 |
369 |
256.2 |
| Nov 16 2018 |
490 |
263.78 |
| Nov 09 2018 |
1125 |
325.97 |
| Nov 09 2018 |
505 |
296.84 |
| Nov 09 2018 |
369 |
256.2 |
| Nov 09 2018 |
490 |
263.78 |
| Nov 02 2018 |
1125 |
325.97 |
| Nov 02 2018 |
505 |
296.84 |
| Nov 02 2018 |
369 |
256.2 |
| Nov 02 2018 |
490 |
263.78 |
| Oct 26 2018 |
1125 |
325.97 |
| Oct 26 2018 |
505 |
296.84 |
| Oct 26 2018 |
369 |
256.2 |
| Oct 26 2018 |
490 |
263.78 |
| Oct 19 2018 |
1125 |
325.97 |
| Oct 19 2018 |
507 |
296.84 |
| Oct 19 2018 |
369 |
256.2 |
| Oct 19 2018 |
490 |
263.78 |
| Oct 12 2018 |
1125 |
325.97 |
| Oct 12 2018 |
505 |
296.84 |
| Oct 12 2018 |
370 |
256.2 |
| Oct 12 2018 |
487 |
263.78 |
| Oct 05 2018 |
1125 |
325.97 |
| Oct 05 2018 |
505 |
296.84 |
| Oct 05 2018 |
370 |
256.2 |
| Oct 05 2018 |
487 |
263.78 |
| Sep 28 2018 |
1128 |
325.97 |
| Sep 28 2018 |
494 |
296.84 |
| Sep 28 2018 |
370 |
256.2 |
| Sep 28 2018 |
487 |
263.78 |
| Sep 21 2018 |
1122 |
325.97 |
| Sep 21 2018 |
492 |
296.84 |
| Sep 21 2018 |
370 |
256.2 |
| Sep 21 2018 |
487 |
263.78 |
| Sep 14 2018 |
1134 |
325.97 |
| Sep 14 2018 |
492 |
296.84 |
| Sep 14 2018 |
370 |
256.2 |
| Sep 14 2018 |
488 |
263.78 |
| Sep 07 2018 |
1136 |
325.97 |
| Sep 07 2018 |
497 |
296.84 |
| Sep 07 2018 |
376 |
256.2 |
| Sep 07 2018 |
497 |
263.78 |
| Aug 31 2018 |
1195 |
325.97 |
| Aug 31 2018 |
507 |
296.84 |
| Aug 31 2018 |
375 |
256.2 |
| Aug 31 2018 |
502 |
263.78 |
| Aug 24 2018 |
1173 |
325.97 |
| Aug 24 2018 |
459 |
296.84 |
| Aug 24 2018 |
317 |
256.2 |
| Aug 24 2018 |
446 |
263.78 |
| Aug 17 2018 |
1170 |
325.97 |
| Aug 17 2018 |
466 |
296.84 |
| Aug 17 2018 |
319 |
256.2 |
| Aug 17 2018 |
449 |
263.78 |
| Aug 10 2018 |
1160 |
325.97 |
| Aug 10 2018 |
538 |
296.84 |
| Aug 10 2018 |
321 |
256.2 |
| Aug 10 2018 |
519 |
263.78 |
| Aug 03 2018 |
1165 |
325.97 |
| Aug 03 2018 |
547 |
296.84 |
| Aug 03 2018 |
308 |
254.35 |
| Aug 03 2018 |
496 |
259.51 |
| Jul 27 2018 |
1183 |
325.97 |
| Jul 27 2018 |
553 |
296.84 |
| Jul 27 2018 |
307 |
254.05 |
| Jul 27 2018 |
506 |
260.7 |
| Jul 20 2018 |
1198 |
325.97 |
| Jul 20 2018 |
877 |
315.62 |
| Jul 20 2018 |
362 |
262.69 |
| Jul 20 2018 |
523 |
262.69 |
| Jul 13 2018 |
1216 |
325.97 |
| Jul 13 2018 |
915 |
315.62 |
| Jul 13 2018 |
251 |
262.69 |
| Jul 13 2018 |
441 |
262.69 |
| Jul 06 2018 |
1205 |
325.97 |
| Jul 06 2018 |
750 |
315.62 |
| Jul 06 2018 |
93 |
262.69 |
| Jul 06 2018 |
239 |
262.69 |
| Jun 29 2018 |
1197 |
325.97 |
| Jun 29 2018 |
760 |
315.62 |
| Jun 29 2018 |
189 |
276.89 |
| Jun 29 2018 |
360 |
276.89 |
| Jun 22 2018 |
1242 |
325.97 |
| Jun 22 2018 |
786 |
315.62 |
| Jun 22 2018 |
375 |
290.67 |
| Jun 22 2018 |
778 |
299.46 |
| Jun 15 2018 |
1246 |
325.97 |
| Jun 15 2018 |
794 |
315.62 |
| Jun 15 2018 |
434 |
292.8 |
| Jun 15 2018 |
665 |
294.29 |
| Jun 08 2018 |
1279 |
325.97 |
| Jun 08 2018 |
795 |
315.62 |
| Jun 08 2018 |
468 |
293.32 |
| Jun 08 2018 |
688 |
294.29 |
| Jun 01 2018 |
1274 |
325.97 |
| Jun 01 2018 |
1007 |
315.62 |
| Jun 01 2018 |
476 |
293.32 |
| Jun 01 2018 |
871 |
294.29 |
| May 25 2018 |
1268 |
325.97 |
| May 25 2018 |
1018 |
315.62 |
| May 25 2018 |
473 |
290.49 |
| May 25 2018 |
766 |
288.59 |
| May 18 2018 |
1267 |
325.97 |
| May 18 2018 |
1026 |
315.62 |
| May 18 2018 |
480 |
290.49 |
| May 18 2018 |
764 |
288.59 |
| May 11 2018 |
1245 |
325.97 |
| May 11 2018 |
1021 |
315.62 |
| May 11 2018 |
471 |
290.49 |
| May 11 2018 |
785 |
288.59 |
| May 04 2018 |
1256 |
325.97 |
| May 04 2018 |
1067 |
315.62 |
| May 04 2018 |
501 |
290.49 |
| May 04 2018 |
812 |
288.59 |
| Apr 27 2018 |
1297 |
325.97 |
| Apr 27 2018 |
1318 |
324.37 |
| Apr 27 2018 |
499 |
290.49 |
| Apr 27 2018 |
901 |
292.07 |
| Apr 20 2018 |
1295 |
325.97 |
| Apr 20 2018 |
1328 |
324.37 |
| Apr 20 2018 |
513 |
290.49 |
| Apr 20 2018 |
933 |
292.07 |
| Apr 13 2018 |
1957 |
351.14 |
| Apr 13 2018 |
1448 |
328.63 |
| Apr 13 2018 |
514 |
290.49 |
| Apr 13 2018 |
1046 |
296.32 |
| Apr 06 2018 |
1963 |
351.14 |
| Apr 06 2018 |
1492 |
328.63 |
| Apr 06 2018 |
522 |
290.49 |
| Apr 06 2018 |
1048 |
296.32 |
| Mar 30 2018 |
1959 |
351.14 |
| Mar 30 2018 |
1541 |
328.63 |
| Mar 30 2018 |
725 |
298.9 |
| Mar 30 2018 |
1507 |
309.4 |
| Mar 23 2018 |
2025 |
351.14 |
| Mar 23 2018 |
1588 |
328.63 |
| Mar 23 2018 |
737 |
298.9 |
| Mar 23 2018 |
1545 |
309.4 |
| Mar 16 2018 |
930 |
305.07 |
| Mar 16 2018 |
742 |
298.9 |
| Mar 16 2018 |
1292 |
301.98 |
| Aug 11 2017 |
2053 |
334.3 |
| Aug 11 2017 |
3458 |
334.3 |
| Aug 04 2017 |
2094 |
334.3 |
| Aug 04 2017 |
3487 |
334.3 |
| Jul 28 2017 |
2107 |
334.3 |
| Jul 28 2017 |
3525 |
334.3 |
| Jul 21 2017 |
2152 |
334.3 |
| Jul 21 2017 |
3607 |
334.3 |
| Jul 14 2017 |
2180 |
334.3 |
| Jul 14 2017 |
3628 |
334.3 |
| Jul 07 2017 |
2215 |
334.3 |
| Jul 07 2017 |
3652 |
334.3 |
| Jun 30 2017 |
2235 |
334.3 |
| Jun 30 2017 |
3663 |
334.3 |
| Jun 23 2017 |
2904 |
334.3 |
| Jun 23 2017 |
3691 |
334.3 |
| Jun 16 2017 |
3000 |
334.3 |
| Jun 16 2017 |
3709 |
334.3 |
| Jun 09 2017 |
3065 |
334.3 |
| Jun 09 2017 |
3622 |
334.3 |
| Jun 02 2017 |
3083 |
334.3 |
| Jun 02 2017 |
3768 |
334.3 |
| May 26 2017 |
3120 |
334.3 |
| May 26 2017 |
3784 |
334.3 |
| May 19 2017 |
3126 |
334.3 |
| May 19 2017 |
3820 |
334.3 |
| May 12 2017 |
3173 |
334.3 |
| May 12 2017 |
3839 |
334.3 |
| May 05 2017 |
3240 |
334.3 |
| May 05 2017 |
3890 |
334.3 |
| Apr 28 2017 |
3133 |
334.3 |
| Apr 28 2017 |
3901 |
334.3 |
| Apr 21 2017 |
3239 |
334.3 |
| Apr 21 2017 |
3945 |
334.3 |
| Apr 14 2017 |
3278 |
334.3 |
| Apr 14 2017 |
3996 |
334.3 |
| Apr 07 2017 |
3358 |
334.3 |
| Apr 07 2017 |
3886 |
334.3 |
| Mar 31 2017 |
3449 |
334.3 |
| Mar 31 2017 |
3951 |
334.3 |
| Mar 24 2017 |
3384 |
334.3 |
| Mar 24 2017 |
3898 |
334.3 |
| Mar 17 2017 |
3445 |
334.3 |
| Mar 17 2017 |
3929 |
334.3 |
| Mar 10 2017 |
3475 |
334.3 |
| Mar 10 2017 |
3952 |
334.3 |
| Mar 03 2017 |
3448 |
334.3 |
| Mar 03 2017 |
3973 |
334.3 |
| Feb 24 2017 |
3445 |
334.3 |
| Feb 24 2017 |
3993 |
334.3 |
| Feb 17 2017 |
3322 |
334.3 |
| Feb 17 2017 |
4026 |
334.3 |
| Feb 10 2017 |
3336 |
334.3 |
| Feb 10 2017 |
4044 |
334.3 |
| Feb 03 2017 |
3335 |
334.3 |
| Feb 03 2017 |
4054 |
334.3 |
| Jan 27 2017 |
3347 |
334.3 |
| Jan 27 2017 |
4064 |
334.3 |
| Jan 20 2017 |
3351 |
334.3 |
| Jan 20 2017 |
4070 |
334.3 |
| Jan 13 2017 |
3355 |
334.3 |
| Jan 13 2017 |
4074 |
334.3 |
| Jan 06 2017 |
3364 |
334.3 |
| Jan 06 2017 |
4073 |
334.3 |
| Dec 30 2016 |
3364 |
334.3 |
| Dec 30 2016 |
4073 |
334.3 |
| Dec 23 2016 |
3364 |
334.3 |
| Dec 23 2016 |
4073 |
334.3 |
| Dec 16 2016 |
3362 |
334.3 |
| Dec 16 2016 |
4073 |
334.3 |
| Dec 09 2016 |
3362 |
334.3 |
| Dec 09 2016 |
4075 |
334.3 |
| Dec 02 2016 |
3362 |
334.3 |
| Dec 02 2016 |
4075 |
334.3 |
| Nov 25 2016 |
3363 |
334.3 |
| Nov 25 2016 |
4076 |
334.3 |
| Nov 18 2016 |
3363 |
334.3 |
| Nov 18 2016 |
4076 |
334.3 |
| Nov 11 2016 |
3363 |
334.3 |
| Nov 11 2016 |
4076 |
334.3 |
| Nov 04 2016 |
3363 |
334.3 |
| Nov 04 2016 |
4076 |
334.3 |
| Oct 28 2016 |
3363 |
334.3 |
| Oct 28 2016 |
4076 |
334.3 |
| Oct 21 2016 |
3367 |
334.3 |
| Oct 21 2016 |
4082 |
334.3 |
| Oct 14 2016 |
3378 |
334.3 |
| Oct 14 2016 |
4102 |
334.3 |
| Oct 07 2016 |
3380 |
334.3 |
| Oct 07 2016 |
4111 |
334.3 |
| Sep 30 2016 |
3381 |
334.3 |
| Sep 30 2016 |
4110 |
334.3 |
| Sep 23 2016 |
3385 |
334.3 |
| Sep 23 2016 |
4094 |
334.3 |
| Sep 16 2016 |
3396 |
334.3 |
| Sep 16 2016 |
4107 |
334.3 |
| Sep 09 2016 |
3455 |
334.3 |
| Sep 09 2016 |
4155 |
334.3 |
| Sep 02 2016 |
3517 |
334.3 |
| Sep 02 2016 |
4209 |
334.3 |
| Aug 26 2016 |
3528 |
334.3 |
| Aug 26 2016 |
3910 |
334.3 |
| Aug 19 2016 |
3521 |
334.3 |
| Aug 19 2016 |
3912 |
334.3 |
