Aug 05 2016 |
20978 |
519.83 |
Aug 05 2016 |
28661 |
519.83 |
Jul 29 2016 |
21037 |
519.83 |
Jul 29 2016 |
28895 |
519.83 |
Jul 22 2016 |
21304 |
519.83 |
Jul 22 2016 |
29179 |
519.83 |
Jun 22 2016 |
21569 |
519.83 |
Jun 22 2016 |
30222 |
519.83 |
Jun 15 2016 |
21628 |
519.83 |
Jun 15 2016 |
30566 |
519.83 |
Jun 08 2016 |
21785 |
519.83 |
Jun 08 2016 |
30707 |
519.83 |
Jun 01 2016 |
21303 |
513.12 |
Jun 01 2016 |
30212 |
513.12 |
May 25 2016 |
21176 |
513.12 |
May 25 2016 |
30016 |
513.12 |
May 18 2016 |
21351 |
513.12 |
May 18 2016 |
30259 |
513.12 |
May 11 2016 |
21249 |
513.12 |
May 11 2016 |
30283 |
513.12 |
May 04 2016 |
21115 |
513.12 |
May 04 2016 |
30157 |
513.12 |
Apr 27 2016 |
21502 |
513.12 |
Apr 27 2016 |
30592 |
513.12 |
Apr 20 2016 |
21517 |
513.12 |
Apr 20 2016 |
30539 |
513.12 |
Apr 13 2016 |
21355 |
513.12 |
Apr 13 2016 |
30469 |
513.12 |
Apr 06 2016 |
22992 |
533.26 |
Apr 06 2016 |
21495 |
513.12 |
Apr 06 2016 |
31647 |
519.83 |
Mar 30 2016 |
22788 |
533.26 |
Mar 30 2016 |
21367 |
513.12 |
Mar 30 2016 |
31436 |
519.83 |
Mar 23 2016 |
23122 |
533.26 |
Mar 23 2016 |
21320 |
513.12 |
Mar 23 2016 |
31536 |
519.83 |
Mar 16 2016 |
23325 |
533.26 |
Mar 16 2016 |
21290 |
513.12 |
Mar 16 2016 |
31584 |
519.83 |
Mar 09 2016 |
23461 |
533.26 |
Mar 09 2016 |
21168 |
513.12 |
Mar 09 2016 |
31634 |
519.83 |
Mar 02 2016 |
23047 |
533.26 |
Mar 02 2016 |
21109 |
513.12 |
Mar 02 2016 |
31295 |
519.83 |
Feb 24 2016 |
22973 |
533.26 |
Feb 24 2016 |
21010 |
513.12 |
Feb 24 2016 |
31127 |
519.83 |
Feb 17 2016 |
23252 |
533.26 |
Feb 17 2016 |
21101 |
513.12 |
Feb 17 2016 |
31423 |
519.83 |
Feb 10 2016 |
23076 |
533.26 |
Feb 10 2016 |
21047 |
513.12 |
Feb 10 2016 |
31308 |
519.83 |
Feb 03 2016 |
23041 |
533.26 |
Feb 03 2016 |
21028 |
513.12 |
Feb 03 2016 |
31271 |
519.83 |
Jan 27 2016 |
23086 |
533.26 |
Jan 27 2016 |
20949 |
513.12 |
Jan 27 2016 |
31221 |
519.83 |
Jan 20 2016 |
23077 |
533.26 |
Jan 20 2016 |
20986 |
513.12 |
Jan 20 2016 |
31218 |
519.83 |
Jan 13 2016 |
23105 |
533.26 |
Jan 13 2016 |
21038 |
513.12 |
Jan 13 2016 |
31265 |
519.83 |
Jan 06 2016 |
23105 |
533.26 |
Jan 06 2016 |
21058 |
513.12 |
Jan 06 2016 |
31286 |
519.83 |
Dec 30 2015 |
23105 |
533.26 |
Dec 30 2015 |
21045 |
513.12 |
Dec 30 2015 |
31272 |
519.83 |
Dec 23 2015 |
23101 |
533.26 |
Dec 23 2015 |
21044 |
513.12 |
Dec 23 2015 |
31271 |
519.83 |
Dec 16 2015 |
23102 |
533.26 |
Dec 16 2015 |
21044 |
513.12 |
Dec 16 2015 |
31271 |
519.83 |
Dec 09 2015 |
23103 |
533.26 |
Dec 09 2015 |
21054 |
513.12 |
Dec 09 2015 |
31276 |
519.83 |
Dec 02 2015 |
23104 |
533.26 |
Dec 02 2015 |
21056 |
513.12 |
Dec 02 2015 |
31278 |
519.83 |
Nov 25 2015 |
23104 |
533.26 |
Nov 25 2015 |
21057 |
513.12 |
Nov 25 2015 |
31280 |
519.83 |
Nov 18 2015 |
23103 |
533.26 |
Nov 18 2015 |
21057 |
513.12 |
Nov 18 2015 |
31279 |
519.83 |
Nov 11 2015 |
23071 |
533.26 |
Nov 11 2015 |
21057 |
513.12 |
Nov 11 2015 |
31261 |
519.83 |
Nov 04 2015 |
23071 |
533.26 |
Nov 04 2015 |
21057 |
513.12 |
Nov 04 2015 |
31261 |
519.83 |
Oct 28 2015 |
23073 |
533.26 |
Oct 28 2015 |
21019 |
513.12 |
Oct 28 2015 |
31210 |
519.83 |
Oct 21 2015 |
22987 |
533.26 |
Oct 21 2015 |
21043 |
513.12 |
Oct 21 2015 |
31179 |
519.83 |
Oct 14 2015 |
22973 |
533.26 |
Oct 14 2015 |
21016 |
513.12 |
Oct 14 2015 |
31130 |
519.83 |
Oct 07 2015 |
23025 |
533.26 |
Oct 07 2015 |
20951 |
513.12 |
Oct 07 2015 |
31122 |
519.83 |
Sep 30 2015 |
23042 |
533.26 |
Sep 30 2015 |
20950 |
513.12 |
Sep 30 2015 |
31140 |
519.83 |
Sep 23 2015 |
23150 |
533.26 |
Sep 23 2015 |
20915 |
513.12 |
Sep 23 2015 |
31169 |
519.83 |
Sep 16 2015 |
22909 |
533.26 |
Sep 16 2015 |
20894 |
513.12 |
Sep 16 2015 |
31012 |
519.83 |
Sep 09 2015 |
22855 |
533.26 |
Sep 09 2015 |
20851 |
513.12 |
Sep 09 2015 |
30929 |
519.83 |
Sep 02 2015 |
22967 |
533.26 |
Sep 02 2015 |
20624 |
513.12 |
Sep 02 2015 |
30887 |
519.83 |
Aug 26 2015 |
23164 |
533.26 |
Aug 26 2015 |
20858 |
513.12 |
Aug 26 2015 |
31083 |
519.83 |
Aug 19 2015 |
23405 |
533.26 |
Aug 19 2015 |
20945 |
513.12 |
Aug 19 2015 |
31371 |
519.83 |
Aug 12 2015 |
23390 |
533.26 |
Aug 12 2015 |
20522 |
506.41 |
Aug 12 2015 |
31539 |
519.83 |
Aug 05 2015 |
23469 |
533.26 |
Aug 05 2015 |
20432 |
506.41 |
Aug 05 2015 |
31500 |
519.83 |
Jul 29 2015 |
23422 |
533.26 |
Jul 29 2015 |
20646 |
506.41 |
Jul 29 2015 |
31701 |
519.83 |
Jul 22 2015 |
23389 |
533.26 |
Jul 22 2015 |
20571 |
506.41 |
Jul 22 2015 |
31791 |
519.83 |
Jul 15 2015 |
23731 |
533.26 |
Jul 15 2015 |
20682 |
506.41 |
Jul 15 2015 |
32005 |
519.83 |
Jul 08 2015 |
23835 |
533.26 |
Jul 08 2015 |
20728 |
506.41 |
Jul 08 2015 |
32130 |
519.83 |
Jul 01 2015 |
23986 |
533.26 |
Jul 01 2015 |
20846 |
506.41 |
Jul 01 2015 |
32281 |
519.83 |
Jun 24 2015 |
24025 |
533.26 |
Jun 24 2015 |
20893 |
506.41 |
Jun 24 2015 |
32395 |
519.83 |
Jun 17 2015 |
23849 |
533.26 |
Jun 17 2015 |
20966 |
506.41 |
Jun 17 2015 |
32411 |
519.83 |
Jun 10 2015 |
24110 |
533.26 |
Jun 10 2015 |
33971 |
533.26 |
Jun 03 2015 |
24259 |
533.26 |
Jun 03 2015 |
34195 |
533.26 |
May 27 2015 |
24023 |
533.26 |
May 27 2015 |
33870 |
533.26 |
May 20 2015 |
24117 |
533.26 |
May 20 2015 |
33936 |
533.26 |
May 13 2015 |
23802 |
524.96 |
May 13 2015 |
33078 |
524.96 |
May 06 2015 |
24532 |
536.64 |
May 06 2015 |
34051 |
536.64 |
Apr 29 2015 |
24867 |
536.64 |
Apr 29 2015 |
34311 |
536.64 |
Apr 22 2015 |
24944 |
536.64 |
Apr 22 2015 |
34516 |
536.64 |
Apr 15 2015 |
24549 |
538.33 |
Apr 15 2015 |
34176 |
538.33 |
Apr 08 2015 |
24673 |
538.33 |
Apr 08 2015 |
34359 |
538.33 |
Apr 01 2015 |
24841 |
538.33 |
Apr 01 2015 |
35014 |
538.33 |
Apr 22 2011 |
6856 |
518.2 |
Apr 22 2011 |
5348 |
545.99 |
Apr 22 2011 |
10437 |
532.1 |
Apr 01 2011 |
7099 |
534.23 |
Apr 01 2011 |
6357 |
545.99 |
Apr 01 2011 |
10336 |
536.58 |
Oct 15 2010 |
4918 |
628.42 |
Oct 15 2010 |
9724 |
534.23 |
Oct 15 2010 |
9901 |
566.32 |
Oct 15 2010 |
14755 |
550.27 |
Aug 15 2010 |
4658 |
628.42 |
Aug 15 2010 |
9260 |
534.23 |
Aug 15 2010 |
9572 |
566.32 |
Aug 15 2010 |
14304 |
550.27 |
Aug 01 2010 |
4634 |
628.42 |
Aug 01 2010 |
9030 |
534.23 |
Aug 01 2010 |
8836 |
566.32 |
Aug 01 2010 |
13645 |
550.27 |
Jul 15 2010 |
4143 |
628.42 |
Jul 15 2010 |
8326 |
534.23 |
Jul 15 2010 |
8484 |
566.32 |
Jul 15 2010 |
12900 |
550.27 |
Jul 01 2010 |
4475 |
628.42 |
Jul 01 2010 |
8632 |
534.23 |
Jul 01 2010 |
8710 |
566.32 |
Jul 01 2010 |
13455 |
550.27 |
Jun 15 2010 |
4282 |
628.42 |
Jun 15 2010 |
8175 |
526.95 |
Jun 15 2010 |
8449 |
586.64 |
Jun 15 2010 |
13457 |
580.67 |
Jun 01 2010 |
4168 |
628.42 |
Jun 01 2010 |
13017 |
628.42 |
May 27 2010 |
3605 |
628.42 |
May 27 2010 |
6795 |
586.64 |
May 27 2010 |
12023 |
607.53 |
May 15 2010 |
3869 |
628.42 |
May 15 2010 |
12301 |
628.42 |
Apr 30 2010 |
11745 |
628.42 |
Apr 15 2010 |
3974 |
628.42 |
Apr 15 2010 |
11249 |
628.42 |
Apr 02 2010 |
3081 |
628.42 |
Apr 02 2010 |
9737 |
628.42 |