| Mar 08 2019 |
20580 |
807.51 |
| Mar 08 2019 |
29327 |
807.51 |
| Mar 01 2019 |
20767 |
807.51 |
| Mar 01 2019 |
29472 |
807.51 |
| Feb 22 2019 |
20861 |
807.51 |
| Feb 22 2019 |
29538 |
807.51 |
| Feb 15 2019 |
20649 |
807.51 |
| Feb 15 2019 |
29224 |
807.51 |
| Feb 08 2019 |
20580 |
807.51 |
| Feb 08 2019 |
28963 |
807.51 |
| Feb 01 2019 |
20577 |
807.51 |
| Feb 01 2019 |
28940 |
807.51 |
| Jan 25 2019 |
20624 |
807.51 |
| Jan 25 2019 |
28946 |
807.51 |
| Jan 18 2019 |
20703 |
807.51 |
| Jan 18 2019 |
28971 |
807.51 |
| Jan 11 2019 |
20703 |
807.51 |
| Jan 11 2019 |
28938 |
807.51 |
| Jan 04 2019 |
20704 |
807.51 |
| Jan 04 2019 |
28955 |
807.51 |
| Dec 28 2018 |
20704 |
807.51 |
| Dec 28 2018 |
28955 |
807.51 |
| Dec 21 2018 |
20704 |
807.51 |
| Dec 21 2018 |
28955 |
807.51 |
| Dec 14 2018 |
20704 |
807.51 |
| Dec 14 2018 |
28955 |
807.51 |
| Dec 07 2018 |
20704 |
807.51 |
| Dec 07 2018 |
28942 |
807.51 |
| Nov 30 2018 |
20704 |
807.51 |
| Nov 30 2018 |
28942 |
807.51 |
| Nov 23 2018 |
20704 |
807.51 |
| Nov 23 2018 |
28942 |
807.51 |
| Nov 16 2018 |
20704 |
807.51 |
| Nov 16 2018 |
28942 |
807.51 |
| Nov 09 2018 |
20705 |
807.51 |
| Nov 09 2018 |
28943 |
807.51 |
| Nov 02 2018 |
20705 |
807.51 |
| Nov 02 2018 |
28899 |
807.51 |
| Oct 26 2018 |
20692 |
807.51 |
| Oct 26 2018 |
28886 |
807.51 |
| Oct 19 2018 |
20739 |
807.51 |
| Oct 19 2018 |
28933 |
807.51 |
| Oct 12 2018 |
20642 |
807.51 |
| Oct 12 2018 |
28837 |
807.51 |
| Oct 05 2018 |
20651 |
807.51 |
| Oct 05 2018 |
28966 |
807.51 |
| Sep 28 2018 |
20088 |
807.51 |
| Sep 28 2018 |
28231 |
807.51 |
| Sep 21 2018 |
20024 |
807.51 |
| Sep 21 2018 |
28153 |
807.51 |
| Sep 14 2018 |
20109 |
807.51 |
| Sep 14 2018 |
28251 |
807.51 |
| Sep 07 2018 |
20537 |
807.51 |
| Sep 07 2018 |
16247 |
522.47 |
| Sep 07 2018 |
27032 |
617.48 |
| Aug 31 2018 |
20557 |
807.51 |
| Aug 31 2018 |
16334 |
522.47 |
| Aug 31 2018 |
27105 |
617.48 |
| Aug 24 2018 |
20624 |
807.51 |
| Aug 24 2018 |
16177 |
522.47 |
| Aug 24 2018 |
27053 |
617.48 |
| Aug 17 2018 |
20516 |
807.51 |
| Aug 17 2018 |
16472 |
522.47 |
| Aug 17 2018 |
27383 |
617.48 |
| Aug 10 2018 |
20489 |
807.51 |
| Aug 10 2018 |
16442 |
522.47 |
| Aug 10 2018 |
27493 |
617.48 |
| Aug 03 2018 |
20721 |
807.51 |
| Aug 03 2018 |
16592 |
522.47 |
| Aug 03 2018 |
27739 |
617.48 |
| Jul 27 2018 |
20962 |
807.51 |
| Jul 27 2018 |
16618 |
522.47 |
| Jul 27 2018 |
27876 |
617.48 |
| Jul 20 2018 |
20941 |
807.51 |
| Jul 20 2018 |
16848 |
522.47 |
| Jul 20 2018 |
28182 |
617.48 |
| Jul 13 2018 |
21172 |
807.51 |
| Jul 13 2018 |
16607 |
522.47 |
| Jul 13 2018 |
27959 |
617.48 |
| Jul 06 2018 |
21019 |
807.51 |
| Jul 06 2018 |
16643 |
522.47 |
| Jul 06 2018 |
27845 |
617.48 |
| Jun 29 2018 |
21025 |
807.51 |
| Jun 29 2018 |
16607 |
522.47 |
| Jun 29 2018 |
27766 |
617.48 |
| Jun 22 2018 |
21362 |
807.51 |
| Jun 22 2018 |
16941 |
522.47 |
| Jun 22 2018 |
28194 |
617.48 |
| Jun 15 2018 |
21488 |
807.51 |
| Jun 15 2018 |
16826 |
522.47 |
| Jun 15 2018 |
28189 |
617.48 |
| Jun 08 2018 |
21624 |
807.51 |
| Jun 08 2018 |
17030 |
522.47 |
| Jun 08 2018 |
28480 |
617.48 |
| Jun 01 2018 |
22108 |
807.51 |
| Jun 01 2018 |
17179 |
522.47 |
| Jun 01 2018 |
28900 |
617.48 |
| May 25 2018 |
22218 |
807.51 |
| May 25 2018 |
17239 |
522.47 |
| May 25 2018 |
29116 |
617.48 |
| May 18 2018 |
22364 |
807.51 |
| May 18 2018 |
17259 |
522.47 |
| May 18 2018 |
29177 |
617.48 |
| May 11 2018 |
22385 |
807.51 |
| May 11 2018 |
17195 |
522.47 |
| May 11 2018 |
29267 |
617.48 |
| May 04 2018 |
22821 |
807.51 |
| May 04 2018 |
17346 |
522.47 |
| May 04 2018 |
29571 |
617.48 |
| Apr 27 2018 |
22595 |
807.51 |
| Apr 27 2018 |
17408 |
522.47 |
| Apr 27 2018 |
29438 |
617.48 |
| Apr 20 2018 |
22711 |
807.51 |
| Apr 20 2018 |
17580 |
522.47 |
| Apr 20 2018 |
29617 |
617.48 |
| Apr 13 2018 |
22471 |
807.51 |
| Apr 13 2018 |
17552 |
522.47 |
| Apr 13 2018 |
29502 |
617.48 |
| Apr 06 2018 |
22965 |
807.51 |
| Apr 06 2018 |
17424 |
522.47 |
| Apr 06 2018 |
29654 |
617.48 |
| Mar 30 2018 |
23536 |
807.51 |
| Mar 30 2018 |
17552 |
522.47 |
| Mar 30 2018 |
30060 |
617.48 |
| Mar 23 2018 |
23685 |
807.51 |
| Mar 23 2018 |
17549 |
522.47 |
| Mar 23 2018 |
30273 |
617.48 |
| Mar 16 2018 |
23373 |
807.51 |
| Mar 16 2018 |
17607 |
522.47 |
| Mar 16 2018 |
30180 |
617.48 |
| Mar 09 2018 |
17465 |
522.47 |
| Mar 09 2018 |
24272 |
522.47 |
| Mar 02 2018 |
17647 |
522.47 |
| Mar 02 2018 |
24548 |
522.47 |
| Feb 23 2018 |
17829 |
522.47 |
| Feb 23 2018 |
24741 |
522.47 |
| Feb 16 2018 |
17772 |
522.47 |
| Feb 16 2018 |
24730 |
522.47 |
| Feb 09 2018 |
17779 |
522.47 |
| Feb 09 2018 |
24438 |
522.47 |
| Feb 02 2018 |
17744 |
522.47 |
| Feb 02 2018 |
24330 |
522.47 |
| Jan 26 2018 |
17788 |
522.47 |
| Jan 26 2018 |
24389 |
522.47 |
| Jan 19 2018 |
17794 |
522.47 |
| Jan 19 2018 |
24387 |
522.47 |
| Jan 12 2018 |
17776 |
522.47 |
| Jan 12 2018 |
24394 |
522.47 |
| Jan 05 2018 |
17808 |
522.47 |
| Jan 05 2018 |
24419 |
522.47 |
| Dec 29 2017 |
17809 |
522.47 |
| Dec 29 2017 |
24419 |
522.47 |
| Dec 22 2017 |
17811 |
522.47 |
| Dec 22 2017 |
24421 |
522.47 |
| Dec 15 2017 |
17799 |
522.47 |
| Dec 15 2017 |
24413 |
522.47 |
| Dec 08 2017 |
17799 |
522.47 |
| Dec 08 2017 |
24413 |
522.47 |
| Dec 01 2017 |
17799 |
522.47 |
| Dec 01 2017 |
24413 |
522.47 |
| Nov 24 2017 |
17799 |
522.47 |
| Nov 24 2017 |
24413 |
522.47 |
| Nov 17 2017 |
17799 |
522.47 |
| Nov 17 2017 |
24414 |
522.47 |
| Nov 10 2017 |
17799 |
522.47 |
| Nov 10 2017 |
24436 |
522.47 |
| Nov 03 2017 |
17800 |
522.47 |
| Nov 03 2017 |
24437 |
522.47 |
| Oct 27 2017 |
17800 |
522.47 |
| Oct 27 2017 |
24467 |
522.47 |
| Oct 20 2017 |
17827 |
522.47 |
| Oct 20 2017 |
24405 |
522.47 |
| Oct 13 2017 |
17827 |
522.47 |
| Oct 13 2017 |
24442 |
522.47 |
| Oct 06 2017 |
17815 |
522.47 |
| Oct 06 2017 |
24429 |
522.47 |
| Sep 29 2017 |
17847 |
522.47 |
| Sep 29 2017 |
24345 |
522.47 |
| Sep 22 2017 |
17840 |
522.47 |
| Sep 22 2017 |
24600 |
522.47 |
| Sep 15 2017 |
17934 |
522.47 |
| Sep 15 2017 |
24669 |
522.47 |
| Aug 18 2017 |
22798 |
619.62 |
| Aug 18 2017 |
31276 |
619.62 |
| Aug 11 2017 |
22880 |
619.62 |
| Aug 11 2017 |
31298 |
619.62 |
| Aug 04 2017 |
23000 |
619.62 |
| Aug 04 2017 |
31594 |
619.62 |
| Jul 28 2017 |
23180 |
619.62 |
| Jul 28 2017 |
31802 |
619.62 |
| Jul 21 2017 |
23152 |
619.62 |
| Jul 21 2017 |
31960 |
619.62 |
| Jul 14 2017 |
23290 |
619.62 |
| Jul 14 2017 |
32133 |
619.62 |
| Jul 07 2017 |
23437 |
619.62 |
| Jul 07 2017 |
32271 |
619.62 |
| Jun 30 2017 |
23469 |
619.62 |
| Jun 30 2017 |
32367 |
619.62 |
| Jun 23 2017 |
23727 |
619.62 |
| Jun 23 2017 |
32552 |
619.62 |
| Jun 16 2017 |
23736 |
619.62 |
| Jun 16 2017 |
32532 |
619.62 |
| Jun 09 2017 |
23636 |
619.62 |
| Jun 09 2017 |
32446 |
619.62 |
| Jun 02 2017 |
24142 |
619.62 |
| Jun 02 2017 |
32906 |
619.62 |
| May 26 2017 |
24213 |
619.62 |
| May 26 2017 |
33088 |
619.62 |
| May 19 2017 |
24914 |
619.62 |
| May 19 2017 |
33579 |
619.62 |
| May 12 2017 |
25062 |
619.62 |
| May 12 2017 |
33720 |
619.62 |
| May 05 2017 |
25012 |
619.62 |
| May 05 2017 |
33639 |
619.62 |
| Apr 28 2017 |
24690 |
619.62 |
| Apr 28 2017 |
33219 |
619.62 |
| Apr 21 2017 |
25079 |
619.62 |
| Apr 21 2017 |
33648 |
619.62 |
| Apr 14 2017 |
25386 |
619.62 |
| Apr 14 2017 |
33628 |
619.62 |
| Apr 07 2017 |
25180 |
619.62 |
| Apr 07 2017 |
33303 |
619.62 |
| Mar 31 2017 |
25203 |
619.62 |
| Mar 31 2017 |
33512 |
619.62 |
| Mar 24 2017 |
24687 |
619.62 |
| Mar 24 2017 |
32954 |
619.62 |
| Mar 17 2017 |
25065 |
619.62 |
| Mar 17 2017 |
33180 |
619.62 |
| Mar 10 2017 |
25061 |
619.62 |
| Mar 10 2017 |
33187 |
619.62 |
| Mar 03 2017 |
24770 |
619.62 |
| Mar 03 2017 |
32908 |
619.62 |
| Feb 24 2017 |
24997 |
619.62 |
| Feb 24 2017 |
32903 |
619.62 |
| Feb 17 2017 |
24894 |
619.62 |
| Feb 17 2017 |
32818 |
619.62 |
| Feb 10 2017 |
25214 |
619.62 |
| Feb 10 2017 |
32968 |
619.62 |
| Feb 03 2017 |
25156 |
619.62 |
| Feb 03 2017 |
32909 |
619.62 |
| Jan 27 2017 |
25147 |
619.62 |
| Jan 27 2017 |
32919 |
619.62 |
| Jan 20 2017 |
25101 |
619.62 |
| Jan 20 2017 |
32884 |
619.62 |
| Jan 13 2017 |
25073 |
619.62 |
| Jan 13 2017 |
32872 |
619.62 |
| Jan 06 2017 |
25073 |
619.62 |
| Jan 06 2017 |
32882 |
619.62 |
| Dec 30 2016 |
25074 |
619.62 |
| Dec 30 2016 |
32892 |
619.62 |
| Dec 23 2016 |
25074 |
619.62 |
| Dec 23 2016 |
32892 |
619.62 |
| Dec 16 2016 |
25074 |
619.62 |
| Dec 16 2016 |
32884 |
619.62 |
| Dec 09 2016 |
25064 |
619.62 |
| Dec 09 2016 |
32882 |
619.62 |
| Dec 02 2016 |
25064 |
619.62 |
| Dec 02 2016 |
32883 |
619.62 |
| Nov 25 2016 |
25064 |
619.62 |
| Nov 25 2016 |
32879 |
619.62 |
| Nov 18 2016 |
25064 |
619.62 |
| Nov 18 2016 |
32879 |
619.62 |
| Nov 11 2016 |
25008 |
619.62 |
| Nov 11 2016 |
32833 |
619.62 |
| Nov 04 2016 |
25008 |
619.62 |
| Nov 04 2016 |
32833 |
619.62 |
| Oct 28 2016 |
25016 |
619.62 |
| Oct 28 2016 |
32841 |
619.62 |
| Oct 21 2016 |
25048 |
619.62 |
| Oct 21 2016 |
32861 |
619.62 |
| Oct 14 2016 |
25070 |
619.62 |
| Oct 14 2016 |
32810 |
619.62 |
| Oct 07 2016 |
25115 |
619.62 |
| Oct 07 2016 |
32863 |
619.62 |
| Sep 30 2016 |
25135 |
619.62 |
| Sep 30 2016 |
32908 |
619.62 |
| Sep 23 2016 |
24800 |
619.62 |
| Sep 23 2016 |
32745 |
619.62 |
| Sep 16 2016 |
24683 |
619.62 |
| Sep 16 2016 |
32752 |
619.62 |
| Sep 09 2016 |
24815 |
619.62 |
| Sep 09 2016 |
32897 |
619.62 |
| Sep 02 2016 |
24862 |
619.62 |
| Sep 02 2016 |
33046 |
619.62 |
| Aug 26 2016 |
24680 |
619.62 |
| Aug 26 2016 |
32856 |
619.62 |
