Aug 31 2023 |
1507 |
644.77 |
Aug 31 2023 |
2146 |
644.77 |
Aug 24 2023 |
1490 |
644.77 |
Aug 24 2023 |
2125 |
644.77 |
Aug 17 2023 |
1501 |
644.77 |
Aug 17 2023 |
2137 |
644.77 |
Aug 10 2023 |
1496 |
644.77 |
Aug 10 2023 |
2137 |
644.77 |
Aug 03 2023 |
1501 |
644.77 |
Aug 03 2023 |
2137 |
644.77 |
Jul 27 2023 |
1497 |
644.77 |
Jul 27 2023 |
2139 |
644.77 |
Jul 20 2023 |
1434 |
612.71 |
Jul 20 2023 |
2005 |
612.71 |
Jul 13 2023 |
1362 |
583.57 |
Jul 13 2023 |
1858 |
583.57 |
Jul 06 2023 |
1373 |
583.57 |
Jul 06 2023 |
1867 |
583.57 |
Jun 29 2023 |
1370 |
583.57 |
Jun 29 2023 |
1865 |
583.57 |
Jun 22 2023 |
1380 |
583.57 |
Jun 22 2023 |
1877 |
583.57 |
Jun 15 2023 |
1391 |
583.57 |
Jun 15 2023 |
1880 |
583.57 |
Jun 08 2023 |
1385 |
583.57 |
Jun 08 2023 |
1884 |
583.57 |
Jun 01 2023 |
1357 |
583.57 |
Jun 01 2023 |
1885 |
583.57 |
May 25 2023 |
1348 |
583.57 |
May 25 2023 |
1867 |
583.57 |
May 18 2023 |
1341 |
583.57 |
May 18 2023 |
1860 |
583.57 |
May 11 2023 |
1322 |
583.57 |
May 11 2023 |
1842 |
583.57 |
May 04 2023 |
1292 |
583.57 |
May 04 2023 |
1807 |
583.57 |
Apr 27 2023 |
1273 |
583.57 |
Apr 27 2023 |
1776 |
583.57 |
Apr 20 2023 |
1248 |
583.57 |
Apr 20 2023 |
1759 |
583.57 |
Apr 13 2023 |
1243 |
583.57 |
Apr 13 2023 |
1760 |
583.57 |
Apr 06 2023 |
1242 |
583.57 |
Apr 06 2023 |
1762 |
583.57 |
Mar 30 2023 |
1241 |
583.57 |
Mar 30 2023 |
1756 |
583.57 |
Mar 23 2023 |
1224 |
583.57 |
Mar 23 2023 |
1733 |
583.57 |
Mar 16 2023 |
1217 |
583.57 |
Mar 16 2023 |
1720 |
583.57 |
Mar 09 2023 |
1212 |
583.57 |
Mar 09 2023 |
1693 |
583.57 |
Mar 02 2023 |
1203 |
583.57 |
Mar 02 2023 |
1680 |
583.57 |
Feb 23 2023 |
1202 |
583.57 |
Feb 23 2023 |
1682 |
583.57 |
Feb 16 2023 |
1191 |
583.57 |
Feb 16 2023 |
1660 |
583.57 |
Feb 09 2023 |
1186 |
583.57 |
Feb 09 2023 |
1657 |
583.57 |
Feb 02 2023 |
1179 |
583.57 |
Feb 02 2023 |
1649 |
583.57 |
Jan 26 2023 |
1176 |
583.57 |
Jan 26 2023 |
1648 |
583.57 |
Jan 19 2023 |
1175 |
583.57 |
Jan 19 2023 |
1645 |
583.57 |
Jan 12 2023 |
1175 |
583.57 |
Jan 12 2023 |
1645 |
583.57 |
Jan 05 2023 |
1175 |
583.57 |
Jan 05 2023 |
1645 |
583.57 |
Dec 29 2022 |
1175 |
583.57 |
Dec 29 2022 |
1645 |
583.57 |
Dec 22 2022 |
1175 |
583.57 |
Dec 22 2022 |
1645 |
583.57 |
Dec 15 2022 |
1171 |
583.57 |
Dec 15 2022 |
1639 |
583.57 |
Dec 08 2022 |
1170 |
583.57 |
Dec 08 2022 |
1637 |
583.57 |
Dec 01 2022 |
1170 |
583.57 |
Dec 01 2022 |
1637 |
583.57 |
Nov 24 2022 |
1170 |
583.57 |
Nov 24 2022 |
1637 |
583.57 |
Nov 17 2022 |
1167 |
583.57 |
Nov 17 2022 |
1629 |
583.57 |
Nov 10 2022 |
1167 |
583.57 |
Nov 10 2022 |
1629 |
583.57 |
Nov 03 2022 |
1166 |
583.57 |
Nov 03 2022 |
1627 |
583.57 |
Oct 27 2022 |
1165 |
583.57 |
Oct 27 2022 |
1625 |
583.57 |
Oct 20 2022 |
1165 |
583.57 |
Oct 20 2022 |
1625 |
583.57 |
Oct 13 2022 |
1165 |
583.57 |
Oct 13 2022 |
1629 |
583.57 |
Oct 06 2022 |
1165 |
583.57 |
Oct 06 2022 |
1629 |
583.57 |
Sep 29 2022 |
1164 |
583.57 |
Sep 29 2022 |
1627 |
583.57 |
Sep 22 2022 |
1160 |
583.57 |
Sep 22 2022 |
1623 |
583.57 |
Sep 15 2022 |
1160 |
583.57 |
Sep 15 2022 |
1623 |
583.57 |
Sep 08 2022 |
1146 |
583.57 |
Sep 08 2022 |
1613 |
583.57 |
Sep 01 2022 |
1130 |
583.57 |
Sep 01 2022 |
1594 |
583.57 |
Aug 25 2022 |
1122 |
583.57 |
Aug 25 2022 |
1578 |
583.57 |
Aug 18 2022 |
1122 |
583.57 |
Aug 18 2022 |
1577 |
583.57 |
Aug 11 2022 |
1116 |
583.57 |
Aug 11 2022 |
1572 |
583.57 |
Aug 04 2022 |
1109 |
583.57 |
Aug 04 2022 |
1566 |
583.57 |
Jul 28 2022 |
1083 |
583.57 |
Jul 28 2022 |
1545 |
583.57 |
Jul 21 2022 |
1049 |
583.57 |
Jul 21 2022 |
1514 |
583.57 |
Jul 14 2022 |
1041 |
583.57 |
Jul 14 2022 |
1507 |
583.57 |
Jul 07 2022 |
1023 |
583.57 |
Jul 07 2022 |
1494 |
583.57 |
Jun 30 2022 |
1013 |
583.57 |
Jun 30 2022 |
1489 |
583.57 |
Jun 23 2022 |
999 |
583.57 |
Jun 23 2022 |
1474 |
583.57 |
Jun 16 2022 |
938 |
583.57 |
Jun 16 2022 |
1421 |
583.57 |
Jun 09 2022 |
929 |
583.57 |
Jun 09 2022 |
1389 |
583.57 |
Jun 02 2022 |
897 |
583.57 |
Jun 02 2022 |
1346 |
583.57 |
May 26 2022 |
884 |
583.57 |
May 26 2022 |
1320 |
583.57 |
May 19 2022 |
860 |
583.57 |
May 19 2022 |
1286 |
583.57 |
May 12 2022 |
848 |
583.57 |
May 12 2022 |
1276 |
583.57 |
May 05 2022 |
815 |
583.57 |
May 05 2022 |
1240 |
583.57 |
Apr 28 2022 |
773 |
573.65 |
Apr 28 2022 |
1226 |
596.2 |
Apr 21 2022 |
748 |
573.65 |
Apr 21 2022 |
1182 |
596.2 |
Apr 14 2022 |
731 |
573.65 |
Apr 14 2022 |
1139 |
596.2 |
Apr 07 2022 |
717 |
573.65 |
Apr 07 2022 |
1125 |
596.2 |
Mar 31 2022 |
711 |
573.65 |
Mar 31 2022 |
1111 |
596.2 |
Mar 24 2022 |
686 |
573.65 |
Mar 24 2022 |
1080 |
596.2 |
Mar 17 2022 |
680 |
573.65 |
Mar 17 2022 |
1073 |
596.2 |
Mar 10 2022 |
674 |
573.65 |
Mar 10 2022 |
1028 |
596.2 |
Mar 03 2022 |
689 |
573.65 |
Mar 03 2022 |
1056 |
596.2 |
Feb 24 2022 |
680 |
573.65 |
Feb 24 2022 |
1044 |
596.2 |
Feb 17 2022 |
500 |
502.17 |
Feb 17 2022 |
818 |
530.16 |
Feb 10 2022 |
502 |
502.17 |
Feb 10 2022 |
854 |
530.16 |
Feb 03 2022 |
509 |
502.17 |
Feb 03 2022 |
860 |
530.16 |
Jan 27 2022 |
511 |
502.17 |
Jan 27 2022 |
863 |
530.16 |
Jan 20 2022 |
512 |
502.17 |
Jan 20 2022 |
865 |
530.16 |
Jan 13 2022 |
516 |
502.17 |
Jan 13 2022 |
866 |
530.16 |
Jan 06 2022 |
516 |
502.17 |
Jan 06 2022 |
866 |
530.16 |
Dec 30 2021 |
516 |
502.17 |
Dec 30 2021 |
870 |
530.16 |
Dec 23 2021 |
516 |
502.17 |
Dec 23 2021 |
870 |
530.16 |
Dec 16 2021 |
516 |
502.17 |
Dec 16 2021 |
870 |
530.16 |
Dec 09 2021 |
516 |
502.17 |
Dec 09 2021 |
870 |
530.16 |
Dec 02 2021 |
516 |
502.17 |
Dec 02 2021 |
870 |
530.16 |
Nov 25 2021 |
516 |
502.17 |
Nov 25 2021 |
870 |
530.16 |
Nov 18 2021 |
516 |
502.17 |
Nov 18 2021 |
870 |
530.16 |
Nov 11 2021 |
516 |
502.17 |
Nov 11 2021 |
870 |
530.16 |
Nov 04 2021 |
516 |
502.17 |
Nov 04 2021 |
872 |
530.16 |
Oct 28 2021 |
516 |
502.17 |
Oct 28 2021 |
872 |
530.16 |
Oct 21 2021 |
516 |
502.17 |
Oct 21 2021 |
873 |
530.16 |
Oct 14 2021 |
516 |
502.17 |
Oct 14 2021 |
874 |
530.16 |
Oct 07 2021 |
516 |
502.17 |
Oct 07 2021 |
874 |
530.16 |
Sep 30 2021 |
512 |
502.17 |
Sep 30 2021 |
869 |
530.16 |
Sep 23 2021 |
503 |
502.17 |
Sep 23 2021 |
730 |
502.17 |
Sep 16 2021 |
500 |
502.17 |
Sep 16 2021 |
722 |
502.17 |
Sep 09 2021 |
504 |
502.17 |
Sep 09 2021 |
723 |
502.17 |
Sep 02 2021 |
488 |
502.17 |
Sep 02 2021 |
709 |
502.17 |
Aug 26 2021 |
508 |
502.17 |
Aug 26 2021 |
751 |
502.17 |
Aug 19 2021 |
482 |
502.17 |
Aug 19 2021 |
779 |
502.17 |
Aug 12 2021 |
475 |
502.17 |
Aug 12 2021 |
766 |
502.17 |
Aug 05 2021 |
473 |
502.17 |
Aug 05 2021 |
760 |
502.17 |
Jul 29 2021 |
488 |
502.17 |
Jul 29 2021 |
773 |
502.17 |
Jul 22 2021 |
558 |
531.36 |
Jul 22 2021 |
901 |
531.36 |
Jul 15 2021 |
1068 |
586.98 |
Jul 15 2021 |
568 |
531.36 |
Jul 15 2021 |
925 |
531.36 |
Jul 08 2021 |
1060 |
586.98 |
Jul 08 2021 |
585 |
531.36 |
Jul 08 2021 |
952 |
531.36 |
Jul 01 2021 |
1061 |
586.98 |
Jul 01 2021 |
610 |
531.36 |
Jul 01 2021 |
975 |
531.36 |
Jun 24 2021 |
1070 |
586.98 |
Jun 24 2021 |
731 |
552.05 |
Jun 24 2021 |
1123 |
552.05 |
Jun 17 2021 |
1066 |
586.98 |
Jun 17 2021 |
790 |
578.79 |
Jun 17 2021 |
1259 |
576.68 |
Jun 10 2021 |
1101 |
586.98 |
Jun 10 2021 |
771 |
578.79 |
Jun 10 2021 |
1244 |
576.68 |
Jun 03 2021 |
1268 |
576.68 |
May 27 2021 |
1099 |
586.98 |
May 27 2021 |
854 |
578.79 |
May 27 2021 |
1351 |
576.68 |
May 07 2021 |
24738 |
576.68 |
Sep 04 2020 |
6213 |
642.62 |
Sep 04 2020 |
10116 |
642.62 |
Aug 28 2020 |
6847 |
642.62 |
Aug 28 2020 |
10790 |
642.62 |
Aug 21 2020 |
7335 |
642.62 |
Aug 21 2020 |
11680 |
642.62 |
Aug 14 2020 |
7713 |
642.62 |
Aug 14 2020 |
12329 |
642.62 |
Aug 07 2020 |
8381 |
642.62 |
Aug 07 2020 |
13252 |
642.62 |
Jul 31 2020 |
9176 |
642.62 |
Jul 31 2020 |
14192 |
642.62 |
Jul 24 2020 |
9597 |
595.21 |
Jul 24 2020 |
14512 |
595.21 |
Jul 17 2020 |
9882 |
586.98 |
Jul 17 2020 |
10402 |
595.79 |
Jul 17 2020 |
15174 |
594.02 |
Jul 10 2020 |
10329 |
586.98 |
Jul 10 2020 |
11394 |
595.79 |
Jul 10 2020 |
16159 |
594.02 |
Jul 03 2020 |
10612 |
586.98 |
Jul 03 2020 |
11671 |
595.79 |
Jul 03 2020 |
16487 |
594.02 |
Jun 26 2020 |
11039 |
586.98 |
Jun 26 2020 |
12236 |
584.92 |
Jun 26 2020 |
16930 |
581.94 |
Jun 19 2020 |
11344 |
586.98 |
Jun 19 2020 |
12500 |
578.79 |
Jun 19 2020 |
17398 |
576.68 |
Jun 12 2020 |
11994 |
586.98 |
Jun 12 2020 |
13023 |
578.79 |
Jun 12 2020 |
18111 |
576.68 |
Jun 05 2020 |
12283 |
586.98 |
Jun 05 2020 |
13670 |
578.79 |
Jun 05 2020 |
18749 |
576.68 |
May 29 2020 |
12658 |
586.98 |
May 29 2020 |
14168 |
578.79 |
May 29 2020 |
19330 |
576.68 |
May 22 2020 |
12997 |
586.98 |
May 22 2020 |
14727 |
578.79 |
May 22 2020 |
19877 |
576.68 |
May 15 2020 |
13681 |
586.98 |
May 15 2020 |
15049 |
578.79 |
May 15 2020 |
20480 |
576.68 |
May 08 2020 |
14066 |
586.98 |
May 08 2020 |
15409 |
578.79 |
May 08 2020 |
21004 |
576.68 |
May 01 2020 |
6515 |
555.88 |
May 01 2020 |
14717 |
585.27 |
May 01 2020 |
16164 |
578.79 |
May 01 2020 |
21901 |
576.68 |
Apr 24 2020 |
6653 |
555.88 |
Apr 24 2020 |
15392 |
585.27 |
Apr 24 2020 |
16760 |
578.79 |
Apr 24 2020 |
23427 |
576.68 |
Apr 17 2020 |
6660 |
555.88 |
Apr 17 2020 |
15921 |
585.27 |
Apr 17 2020 |
16892 |
578.79 |
Apr 17 2020 |
23899 |
576.68 |
Apr 10 2020 |
6853 |
555.88 |
Apr 10 2020 |
16453 |
585.27 |
Apr 10 2020 |
17310 |
578.79 |
Apr 10 2020 |
24472 |
576.68 |
Apr 03 2020 |
7249 |
555.88 |
Apr 03 2020 |
17083 |
585.27 |
Apr 03 2020 |
17698 |
578.79 |
Apr 03 2020 |
25060 |
576.68 |
Mar 27 2020 |
7747 |
555.88 |
Mar 27 2020 |
17751 |
585.27 |
Mar 27 2020 |
18122 |
578.79 |
Mar 27 2020 |
25724 |
576.68 |
Mar 20 2020 |
7901 |
555.88 |
Mar 20 2020 |
18117 |
585.27 |
Mar 20 2020 |
18409 |
578.79 |
Mar 20 2020 |
26066 |
576.68 |
Mar 13 2020 |
7742 |
555.88 |
Mar 13 2020 |
18479 |
585.27 |
Mar 13 2020 |
18565 |
578.79 |
Mar 13 2020 |
26418 |
576.68 |
Mar 06 2020 |
7827 |
555.88 |
Mar 06 2020 |
18861 |
585.27 |
Mar 06 2020 |
18715 |
578.79 |
Mar 06 2020 |
26667 |
576.68 |
Feb 28 2020 |
8155 |
555.88 |
Feb 28 2020 |
18880 |
585.27 |
Feb 28 2020 |
18715 |
578.79 |
Feb 28 2020 |
26668 |
576.68 |
Feb 21 2020 |
7769 |
555.88 |
Feb 21 2020 |
18611 |
585.27 |
Feb 21 2020 |
18524 |
578.79 |
Feb 21 2020 |
26445 |
576.68 |
Feb 14 2020 |
7895 |
555.88 |
Feb 14 2020 |
18690 |
585.27 |
Feb 14 2020 |
18581 |
578.79 |
Feb 14 2020 |
26505 |
576.68 |
Feb 07 2020 |
7981 |
555.88 |
Feb 07 2020 |
18620 |
585.27 |
Feb 07 2020 |
18470 |
578.79 |
Feb 07 2020 |
26317 |
576.68 |
Jan 31 2020 |
7997 |
555.88 |
Jan 31 2020 |
18716 |
585.27 |
Jan 31 2020 |
18509 |
578.79 |
Jan 31 2020 |
26388 |
576.68 |
Jan 24 2020 |
7991 |
555.88 |
Jan 24 2020 |
18748 |
585.27 |
Jan 24 2020 |
18556 |
578.79 |
Jan 24 2020 |
26426 |
576.68 |
Jan 17 2020 |
7991 |
555.88 |
Jan 17 2020 |
18776 |
585.27 |
Jan 17 2020 |
18387 |
578.79 |
Jan 17 2020 |
26294 |
576.68 |
Jan 10 2020 |
7991 |
555.88 |
Jan 10 2020 |
18776 |
585.27 |
Jan 10 2020 |
18384 |
578.79 |
Jan 10 2020 |
26295 |
576.68 |
Jan 03 2020 |
7992 |
555.88 |
Jan 03 2020 |
18778 |
585.27 |
Jan 03 2020 |
18392 |
578.79 |
Jan 03 2020 |
26304 |
576.68 |
Dec 27 2019 |
8042 |
555.88 |
Dec 27 2019 |
18778 |
585.27 |
Dec 27 2019 |
18379 |
578.79 |
Dec 27 2019 |
26298 |
576.68 |
Dec 20 2019 |
8042 |
555.88 |
Dec 20 2019 |
18778 |
585.27 |
Dec 20 2019 |
18379 |
578.79 |
Dec 20 2019 |
26298 |
576.68 |
Dec 13 2019 |
8043 |
555.88 |
Dec 13 2019 |
18779 |
585.27 |
Dec 13 2019 |
18380 |
578.79 |
Dec 13 2019 |
26299 |
576.68 |
Dec 06 2019 |
8043 |
555.88 |
Dec 06 2019 |
18779 |
585.27 |
Dec 06 2019 |
18373 |
578.79 |
Dec 06 2019 |
26287 |
576.68 |
Nov 29 2019 |
8043 |
555.88 |
Nov 29 2019 |
18779 |
585.27 |
Nov 29 2019 |
18308 |
578.79 |
Nov 29 2019 |
26248 |
576.68 |
Nov 22 2019 |
8043 |
555.88 |
Nov 22 2019 |
18779 |
585.27 |
Nov 22 2019 |
18308 |
578.79 |
Nov 22 2019 |
26248 |
576.68 |
Nov 15 2019 |
8043 |
555.88 |
Nov 15 2019 |
18779 |
585.27 |
Nov 15 2019 |
18309 |
578.79 |
Nov 15 2019 |
26253 |
576.68 |
Nov 08 2019 |
8043 |
555.88 |
Nov 08 2019 |
18703 |
585.27 |
Nov 08 2019 |
18325 |
578.79 |
Nov 08 2019 |
26155 |
576.68 |
Nov 01 2019 |
8043 |
555.88 |
Nov 01 2019 |
18285 |
585.27 |
Nov 01 2019 |
17845 |
566.93 |
Nov 01 2019 |
25762 |
576.68 |
Oct 25 2019 |
8044 |
555.88 |
Oct 25 2019 |
18285 |
585.27 |
Oct 25 2019 |
17866 |
566.93 |
Oct 25 2019 |
25782 |
576.68 |
Oct 18 2019 |
8044 |
555.88 |
Oct 18 2019 |
18380 |
585.27 |
Oct 18 2019 |
17866 |
566.93 |
Oct 18 2019 |
25841 |
576.68 |
Oct 11 2019 |
8046 |
555.88 |
Oct 11 2019 |
18315 |
585.27 |
Oct 11 2019 |
17867 |
566.93 |
Oct 11 2019 |
25789 |
576.68 |
Oct 04 2019 |
8039 |
555.88 |
Oct 04 2019 |
18274 |
585.27 |
Oct 04 2019 |
17896 |
566.93 |
Oct 04 2019 |
25764 |
576.68 |
Sep 27 2019 |
8039 |
555.88 |
Sep 27 2019 |
18278 |
585.27 |
Sep 27 2019 |
17909 |
566.93 |
Sep 27 2019 |
25899 |
576.68 |
Sep 20 2019 |
8103 |
555.88 |
Sep 20 2019 |
18196 |
585.27 |
Sep 20 2019 |
17931 |
566.93 |
Sep 20 2019 |
25868 |
576.68 |
Sep 13 2019 |
8236 |
555.88 |
Sep 13 2019 |
18308 |
585.27 |
Sep 13 2019 |
17932 |
566.93 |
Sep 13 2019 |
25932 |
576.68 |
Sep 06 2019 |
8233 |
555.88 |
Sep 06 2019 |
18744 |
585.27 |
Sep 06 2019 |
17952 |
566.93 |
Sep 06 2019 |
26447 |
576.68 |
Aug 30 2019 |
8318 |
555.88 |
Aug 30 2019 |
18849 |
585.27 |
Aug 30 2019 |
18139 |
566.93 |
Aug 30 2019 |
26609 |
576.68 |
Aug 23 2019 |
8444 |
555.88 |
Aug 23 2019 |
19099 |
585.27 |
Aug 23 2019 |
18262 |
566.93 |
Aug 23 2019 |
26917 |
576.68 |
Aug 16 2019 |
8431 |
555.88 |
Aug 16 2019 |
18981 |
585.27 |
Aug 16 2019 |
18213 |
566.93 |
Aug 16 2019 |
26825 |
576.68 |
Aug 09 2019 |
8469 |
555.88 |
Aug 09 2019 |
18926 |
581.67 |
Aug 09 2019 |
18286 |
566.93 |
Aug 09 2019 |
26865 |
575.24 |
Aug 02 2019 |
8535 |
555.88 |
Aug 02 2019 |
19115 |
581.67 |
Aug 02 2019 |
18462 |
566.93 |
Aug 02 2019 |
27078 |
575.24 |
Jul 26 2019 |
8555 |
555.88 |
Jul 26 2019 |
19074 |
581.67 |
Jul 26 2019 |
18303 |
561.75 |
Jul 26 2019 |
26122 |
558.2 |
Jul 19 2019 |
8672 |
555.88 |
Jul 19 2019 |
18338 |
556.93 |
Jul 19 2019 |
18330 |
560.45 |
Jul 19 2019 |
26504 |
560.45 |
Jul 12 2019 |
8641 |
555.88 |
Jul 12 2019 |
18255 |
556.93 |
Jul 12 2019 |
18471 |
560.45 |
Jul 12 2019 |
26554 |
560.45 |
Jul 05 2019 |
8704 |
555.88 |
Jul 05 2019 |
18495 |
556.93 |
Jul 05 2019 |
18930 |
560.45 |
Jul 05 2019 |
27029 |
560.45 |
Jun 28 2019 |
8812 |
555.88 |
Jun 28 2019 |
18609 |
556.93 |
Jun 28 2019 |
18829 |
554.39 |
Jun 28 2019 |
27571 |
564.81 |
Jun 21 2019 |
8674 |
555.88 |
Jun 21 2019 |
18577 |
556.93 |
Jun 21 2019 |
18394 |
547.44 |
Jun 21 2019 |
26335 |
550.51 |
Jun 14 2019 |
8501 |
555.88 |
Jun 14 2019 |
18502 |
556.93 |
Jun 14 2019 |
18577 |
547.44 |
Jun 14 2019 |
26410 |
550.51 |
Jun 07 2019 |
8559 |
555.88 |
Jun 07 2019 |
18641 |
556.93 |
Jun 07 2019 |
18817 |
547.44 |
Jun 07 2019 |
26662 |
550.51 |
May 31 2019 |
8690 |
555.88 |
May 31 2019 |
18621 |
556.93 |
May 31 2019 |
19654 |
564.95 |
May 31 2019 |
27934 |
570.33 |
May 24 2019 |
8557 |
555.88 |
May 24 2019 |
18564 |
556.93 |
May 24 2019 |
19622 |
564.95 |
May 24 2019 |
27951 |
570.33 |
May 17 2019 |
8651 |
555.88 |
May 17 2019 |
18612 |
556.93 |
May 17 2019 |
19719 |
564.95 |
May 17 2019 |
27561 |
563.93 |
May 10 2019 |
8600 |
555.88 |
May 10 2019 |
18747 |
556.93 |
May 10 2019 |
19703 |
564.95 |
May 10 2019 |
27580 |
563.93 |
May 03 2019 |
17271 |
530.3 |
May 03 2019 |
18790 |
547.4 |
May 03 2019 |
26878 |
553.27 |
Apr 26 2019 |
17424 |
530.3 |
Apr 26 2019 |
18116 |
536.8 |
Apr 26 2019 |
24046 |
529.21 |
Apr 19 2019 |
17373 |
530.3 |
Apr 19 2019 |
18287 |
536.8 |
Apr 19 2019 |
24015 |
529.21 |
Apr 18 2019 |
17382 |
530.3 |
Apr 18 2019 |
18317 |
536.8 |
Apr 12 2019 |
17396 |
530.3 |
Apr 12 2019 |
18493 |
536.8 |
Apr 12 2019 |
24107 |
529.21 |
Apr 05 2019 |
16747 |
530.3 |
Apr 05 2019 |
18200 |
538.38 |
Apr 05 2019 |
24152 |
536.56 |
Mar 29 2019 |
16607 |
530.3 |
Mar 29 2019 |
17971 |
538.38 |
Mar 29 2019 |
23919 |
536.56 |
Mar 22 2019 |
16229 |
530.3 |
Mar 22 2019 |
17664 |
538.38 |
Mar 22 2019 |
23551 |
536.56 |
Mar 15 2019 |
16338 |
530.3 |
Mar 15 2019 |
17527 |
538.38 |
Mar 15 2019 |
23484 |
536.56 |
Mar 08 2019 |
16056 |
530.3 |
Mar 08 2019 |
17399 |
538.38 |
Mar 08 2019 |
23156 |
536.56 |
Mar 01 2019 |
16166 |
530.3 |
Mar 01 2019 |
17406 |
538.38 |
Mar 01 2019 |
23256 |
536.56 |
Feb 22 2019 |
16260 |
530.3 |
Feb 22 2019 |
17433 |
538.38 |
Feb 22 2019 |
23351 |
536.56 |
Feb 15 2019 |
16108 |
530.3 |
Feb 15 2019 |
17365 |
538.38 |
Feb 15 2019 |
23103 |
536.56 |
Feb 08 2019 |
16054 |
530.3 |
Feb 08 2019 |
17142 |
538.38 |
Feb 08 2019 |
22866 |
536.56 |
Feb 01 2019 |
16060 |
530.3 |
Feb 01 2019 |
17162 |
538.38 |
Feb 01 2019 |
22862 |
536.56 |
Jan 25 2019 |
16095 |
530.3 |
Jan 25 2019 |
17151 |
538.38 |
Jan 25 2019 |
22887 |
536.56 |
Jan 18 2019 |
16176 |
530.3 |
Jan 18 2019 |
17172 |
538.38 |
Jan 18 2019 |
22931 |
536.56 |
Jan 11 2019 |
16176 |
530.3 |
Jan 11 2019 |
17151 |
538.38 |
Jan 11 2019 |
22909 |
536.56 |
Jan 04 2019 |
16177 |
530.3 |
Jan 04 2019 |
17168 |
538.38 |
Jan 04 2019 |
22921 |
536.56 |
Dec 28 2018 |
16177 |
530.3 |
Dec 28 2018 |
17168 |
538.38 |
Dec 28 2018 |
22921 |
536.56 |
Dec 21 2018 |
16177 |
530.3 |
Dec 21 2018 |
17168 |
538.38 |
Dec 21 2018 |
22921 |
536.56 |
Dec 14 2018 |
16177 |
530.3 |
Dec 14 2018 |
17168 |
538.38 |
Dec 14 2018 |
22921 |
536.56 |
Dec 07 2018 |
16177 |
530.3 |
Dec 07 2018 |
17153 |
538.38 |
Dec 07 2018 |
22909 |
536.56 |
Nov 30 2018 |
16177 |
530.3 |
Nov 30 2018 |
17153 |
538.38 |
Nov 30 2018 |
22909 |
536.56 |
Nov 23 2018 |
16177 |
530.3 |
Nov 23 2018 |
17153 |
538.38 |
Nov 23 2018 |
22909 |
536.56 |
Nov 16 2018 |
16177 |
530.3 |
Nov 16 2018 |
17153 |
538.38 |
Nov 16 2018 |
22909 |
536.56 |
Nov 09 2018 |
16178 |
530.3 |
Nov 09 2018 |
17153 |
538.38 |
Nov 09 2018 |
22910 |
536.56 |
Nov 02 2018 |
16178 |
530.3 |
Nov 02 2018 |
17153 |
538.38 |
Nov 02 2018 |
22873 |
536.56 |
Oct 26 2018 |
16168 |
530.3 |
Oct 26 2018 |
17153 |
538.38 |
Oct 26 2018 |
22865 |
536.56 |
Oct 19 2018 |
16194 |
530.3 |
Oct 19 2018 |
17153 |
538.38 |
Oct 19 2018 |
22895 |
536.56 |
Oct 12 2018 |
16124 |
530.3 |
Oct 12 2018 |
17122 |
538.38 |
Oct 12 2018 |
22833 |
536.56 |
Oct 05 2018 |
16141 |
530.3 |
Oct 05 2018 |
17074 |
538.38 |
Oct 05 2018 |
22956 |
536.56 |
Sep 28 2018 |
15760 |
530.3 |
Sep 28 2018 |
17085 |
538.38 |
Sep 28 2018 |
22416 |
536.56 |
Sep 21 2018 |
15718 |
530.3 |
Sep 21 2018 |
17034 |
538.38 |
Sep 21 2018 |
22374 |
536.56 |
Sep 14 2018 |
15790 |
530.3 |
Sep 14 2018 |
17107 |
538.38 |
Sep 14 2018 |
22443 |
536.56 |
Sep 07 2018 |
16093 |
530.3 |
Sep 07 2018 |
17256 |
538.38 |
Sep 07 2018 |
22875 |
536.56 |
Aug 31 2018 |
16134 |
530.3 |
Aug 31 2018 |
15290 |
507.66 |
Aug 31 2018 |
20081 |
505.84 |
Aug 24 2018 |
16195 |
530.3 |
Aug 24 2018 |
15150 |
507.66 |
Aug 24 2018 |
20057 |
505.84 |
Aug 17 2018 |
16124 |
530.3 |
Aug 17 2018 |
15418 |
507.66 |
Aug 17 2018 |
20293 |
505.84 |
Aug 10 2018 |
16124 |
530.3 |
Aug 10 2018 |
15411 |
507.66 |
Aug 10 2018 |
20400 |
505.84 |
Aug 03 2018 |
16332 |
530.3 |
Aug 03 2018 |
15549 |
507.66 |
Aug 03 2018 |
20596 |
505.84 |
Jul 27 2018 |
9237 |
548.35 |
Jul 27 2018 |
17996 |
558.6 |
Jul 27 2018 |
15580 |
507.66 |
Jul 27 2018 |
20667 |
505.84 |
Jul 20 2018 |
9406 |
548.35 |
Jul 20 2018 |
19035 |
586.9 |
Jul 20 2018 |
15663 |
506.29 |
Jul 20 2018 |
21115 |
507.66 |
Jul 13 2018 |
9506 |
548.35 |
Jul 13 2018 |
20259 |
631.74 |
Jul 13 2018 |
15437 |
506.29 |
Jul 13 2018 |
20913 |
507.66 |
Jul 06 2018 |
9510 |
548.35 |
Jul 06 2018 |
20110 |
631.74 |
Jul 06 2018 |
15441 |
506.29 |
Jul 06 2018 |
20697 |
507.66 |
Jun 29 2018 |
9474 |
548.35 |
Jun 29 2018 |
20112 |
631.74 |
Jun 29 2018 |
15438 |
506.29 |
Jun 29 2018 |
20676 |
507.66 |
Jun 22 2018 |
9556 |
548.35 |
Jun 22 2018 |
20437 |
631.74 |
Jun 22 2018 |
15736 |
506.29 |
Jun 22 2018 |
20848 |
506.29 |
Jun 15 2018 |
9570 |
548.35 |
Jun 15 2018 |
20549 |
631.74 |
Jun 15 2018 |
15648 |
506.29 |
Jun 15 2018 |
20901 |
506.29 |
Jun 08 2018 |
9674 |
548.35 |
Jun 08 2018 |
20676 |
631.74 |
Jun 08 2018 |
15830 |
506.29 |
Jun 08 2018 |
21114 |
506.29 |
Jun 01 2018 |
9609 |
548.35 |
Jun 01 2018 |
21136 |
631.74 |
Jun 01 2018 |
16471 |
512.75 |
Jun 01 2018 |
22201 |
512.75 |
May 25 2018 |
9631 |
548.35 |
May 25 2018 |
21246 |
631.74 |
May 25 2018 |
16522 |
512.75 |
May 25 2018 |
22366 |
512.75 |
May 18 2018 |
9518 |
548.35 |
May 18 2018 |
21390 |
631.74 |
May 18 2018 |
17228 |
522.14 |
May 18 2018 |
23430 |
522.14 |
May 11 2018 |
9453 |
548.35 |
May 11 2018 |
21412 |
631.74 |
May 11 2018 |
18037 |
535.93 |
May 11 2018 |
24811 |
535.93 |
May 04 2018 |
9523 |
548.35 |
May 04 2018 |
21830 |
631.74 |
May 04 2018 |
18306 |
537.02 |
May 04 2018 |
25927 |
546.8 |
Apr 27 2018 |
9616 |
548.35 |
Apr 27 2018 |
21618 |
631.74 |
Apr 27 2018 |
18547 |
539.84 |
Apr 27 2018 |
26599 |
557.94 |
Apr 20 2018 |
9557 |
548.35 |
Apr 20 2018 |
21715 |
631.74 |
Apr 20 2018 |
18706 |
539.84 |
Apr 20 2018 |
26796 |
557.94 |
Apr 13 2018 |
9360 |
548.35 |
Apr 13 2018 |
21488 |
631.74 |
Apr 13 2018 |
19699 |
557.04 |
Apr 13 2018 |
26195 |
550.98 |
Apr 06 2018 |
9399 |
548.35 |
Apr 06 2018 |
21956 |
631.74 |
Apr 06 2018 |
19557 |
556.62 |
Apr 06 2018 |
26318 |
550.98 |
Mar 30 2018 |
9341 |
548.35 |
Mar 30 2018 |
22480 |
631.74 |
Mar 30 2018 |
19691 |
556.62 |
Mar 30 2018 |
26682 |
550.98 |
Mar 23 2018 |
9166 |
548.35 |
Mar 23 2018 |
22677 |
631.74 |
Mar 23 2018 |
19700 |
556.62 |
Mar 23 2018 |
26884 |
550.98 |
Mar 16 2018 |
9038 |
548.35 |
Mar 16 2018 |
22437 |
631.74 |
Mar 16 2018 |
19752 |
556.62 |
Mar 16 2018 |
26861 |
550.98 |
Mar 09 2018 |
8950 |
548.35 |
Mar 09 2018 |
22197 |
631.74 |
Mar 09 2018 |
19586 |
556.62 |
Mar 09 2018 |
26800 |
550.98 |
Mar 02 2018 |
9290 |
548.35 |
Mar 02 2018 |
22329 |
631.74 |
Mar 02 2018 |
19811 |
556.62 |
Mar 02 2018 |
27115 |
550.98 |
Feb 23 2018 |
9485 |
548.35 |
Feb 23 2018 |
22567 |
631.74 |
Feb 23 2018 |
20017 |
556.62 |
Feb 23 2018 |
27323 |
550.98 |
Feb 16 2018 |
9440 |
548.35 |
Feb 16 2018 |
22663 |
631.74 |
Feb 16 2018 |
19955 |
556.62 |
Feb 16 2018 |
27306 |
550.98 |
Feb 09 2018 |
9433 |
548.35 |
Feb 09 2018 |
22369 |
631.74 |
Feb 09 2018 |
19984 |
556.62 |
Feb 09 2018 |
26986 |
550.98 |
Feb 02 2018 |
9520 |
548.35 |
Feb 02 2018 |
22213 |
631.74 |
Feb 02 2018 |
19939 |
556.62 |
Feb 02 2018 |
26873 |
550.98 |
Jan 26 2018 |
9520 |
548.35 |
Jan 26 2018 |
22319 |
631.74 |
Jan 26 2018 |
19972 |
556.62 |
Jan 26 2018 |
26927 |
550.98 |
Jan 19 2018 |
9520 |
548.35 |
Jan 19 2018 |
22309 |
631.74 |
Jan 19 2018 |
19980 |
556.62 |
Jan 19 2018 |
26924 |
550.98 |
Jan 12 2018 |
9459 |
548.35 |
Jan 12 2018 |
22346 |
631.74 |
Jan 12 2018 |
19958 |
556.62 |
Jan 12 2018 |
26926 |
550.98 |
Jan 05 2018 |
9459 |
548.35 |
Jan 05 2018 |
22346 |
631.74 |
Jan 05 2018 |
19992 |
556.62 |
Jan 05 2018 |
26952 |
550.98 |
Dec 29 2017 |
9526 |
548.35 |
Dec 29 2017 |
22346 |
631.74 |
Dec 29 2017 |
19993 |
556.62 |
Dec 29 2017 |
26952 |
550.98 |
Dec 22 2017 |
9526 |
548.35 |
Dec 22 2017 |
22346 |
631.74 |
Dec 22 2017 |
19995 |
556.62 |
Dec 22 2017 |
26954 |
550.98 |
Dec 15 2017 |
9526 |
548.35 |
Dec 15 2017 |
22346 |
631.74 |
Dec 15 2017 |
19983 |
556.62 |
Dec 15 2017 |
26947 |
550.98 |
Dec 08 2017 |
9526 |
548.35 |
Dec 08 2017 |
22346 |
631.74 |
Dec 08 2017 |
19983 |
556.62 |
Dec 08 2017 |
26947 |
550.98 |
Dec 01 2017 |
9521 |
548.35 |
Dec 01 2017 |
22346 |
631.74 |
Dec 01 2017 |
19983 |
556.62 |
Dec 01 2017 |
26947 |
550.98 |
Nov 24 2017 |
9521 |
548.35 |
Nov 24 2017 |
22346 |
631.74 |
Nov 24 2017 |
19983 |
556.62 |
Nov 24 2017 |
26947 |
550.98 |
Nov 17 2017 |
9521 |
548.35 |
Nov 17 2017 |
22347 |
631.74 |
Nov 17 2017 |
19983 |
556.62 |
Nov 17 2017 |
26948 |
550.98 |
Nov 10 2017 |
9521 |
548.35 |
Nov 10 2017 |
22397 |
631.74 |
Nov 10 2017 |
19983 |
556.62 |
Nov 10 2017 |
26974 |
550.98 |
Nov 03 2017 |
9521 |
548.35 |
Nov 03 2017 |
22397 |
631.74 |
Nov 03 2017 |
19984 |
556.62 |
Nov 03 2017 |
26975 |
550.98 |
Oct 27 2017 |
9521 |
548.35 |
Oct 27 2017 |
22402 |
631.74 |
Oct 27 2017 |
19984 |
556.62 |
Oct 27 2017 |
27003 |
550.98 |
Oct 20 2017 |
9471 |
548.35 |
Oct 20 2017 |
22247 |
631.74 |
Oct 20 2017 |
20011 |
556.62 |
Oct 20 2017 |
26924 |
550.98 |
Oct 13 2017 |
9505 |
548.35 |
Oct 13 2017 |
22309 |
631.74 |
Oct 13 2017 |
20011 |
556.62 |
Oct 13 2017 |
26963 |
550.98 |
Oct 06 2017 |
9505 |
548.35 |
Oct 06 2017 |
22281 |
631.74 |
Oct 06 2017 |
19997 |
556.62 |
Oct 06 2017 |
26954 |
550.98 |
Sep 29 2017 |
9516 |
548.35 |
Sep 29 2017 |
22279 |
631.74 |
Sep 29 2017 |
20020 |
556.62 |
Sep 29 2017 |
26865 |
550.98 |
Sep 22 2017 |
9501 |
548.35 |
Sep 22 2017 |
22616 |
631.74 |
Sep 22 2017 |
20001 |
556.62 |
Sep 22 2017 |
27150 |
550.98 |
Sep 15 2017 |
9312 |
548.35 |
Sep 15 2017 |
22575 |
631.74 |
Sep 15 2017 |
20088 |
556.62 |
Sep 15 2017 |
27202 |
550.98 |
Sep 08 2017 |
8998 |
548.35 |
Sep 08 2017 |
22502 |
631.74 |
Sep 08 2017 |
20098 |
556.62 |
Sep 08 2017 |
27323 |
550.98 |
Sep 01 2017 |
9128 |
548.35 |
Sep 01 2017 |
22562 |
631.74 |
Sep 01 2017 |
20374 |
556.62 |
Sep 01 2017 |
27447 |
550.98 |
Aug 25 2017 |
9056 |
548.35 |
Aug 25 2017 |
22937 |
631.74 |
Aug 25 2017 |
20413 |
556.62 |
Aug 25 2017 |
27839 |
550.98 |
Aug 18 2017 |
9390 |
548.35 |
Aug 18 2017 |
23100 |
638.6 |
Aug 18 2017 |
20455 |
556.62 |
Aug 18 2017 |
27963 |
550.98 |
Aug 11 2017 |
9288 |
548.35 |
Aug 11 2017 |
23183 |
638.6 |
Aug 11 2017 |
20382 |
556.62 |
Aug 11 2017 |
28006 |
550.98 |
Aug 04 2017 |
9440 |
548.35 |
Aug 04 2017 |
23300 |
638.6 |
Aug 04 2017 |
20277 |
551.28 |
Aug 04 2017 |
28294 |
550.98 |
Jul 28 2017 |
23762 |
664.44 |
Jul 28 2017 |
21060 |
565.8 |
Jul 28 2017 |
29545 |
565.8 |
Jul 21 2017 |
23740 |
664.44 |
Jul 21 2017 |
20010 |
543.69 |
Jul 21 2017 |
28862 |
553.68 |
Jul 14 2017 |
23763 |
652.32 |
Jul 14 2017 |
20150 |
543.69 |
Jul 14 2017 |
28194 |
543.69 |
Jul 07 2017 |
23916 |
652.32 |
Jul 07 2017 |
20199 |
543.69 |
Jul 07 2017 |
28287 |
543.69 |
Jun 30 2017 |
23951 |
652.32 |
Jun 30 2017 |
20315 |
543.69 |
Jun 30 2017 |
28361 |
543.69 |
Jun 23 2017 |
24203 |
652.32 |
Jun 23 2017 |
21437 |
543.69 |
Jun 23 2017 |
28553 |
543.69 |
Jun 16 2017 |
24209 |
652.32 |
Jun 16 2017 |
21472 |
543.69 |
Jun 16 2017 |
28545 |
543.69 |
Jun 09 2017 |
24110 |
652.32 |
Jun 09 2017 |
21564 |
543.69 |
Jun 09 2017 |
28457 |
543.69 |
Jun 02 2017 |
24632 |
652.32 |
Jun 02 2017 |
21614 |
543.69 |
Jun 02 2017 |
28852 |
543.69 |
May 26 2017 |
24711 |
652.32 |
May 26 2017 |
22735 |
559.11 |
May 26 2017 |
30250 |
559.11 |
May 19 2017 |
25415 |
652.32 |
May 19 2017 |
22783 |
559.11 |
May 19 2017 |
30662 |
559.11 |
May 12 2017 |
25559 |
652.32 |
May 12 2017 |
22927 |
559.11 |
May 12 2017 |
30790 |
559.11 |
May 05 2017 |
25515 |
652.32 |
May 05 2017 |
23862 |
585.82 |
May 05 2017 |
32327 |
585.82 |
Apr 28 2017 |
25194 |
652.32 |
Apr 28 2017 |
23563 |
585.82 |
Apr 28 2017 |
31915 |
585.82 |
Apr 21 2017 |
25587 |
652.32 |
Apr 21 2017 |
23833 |
584.02 |
Apr 21 2017 |
32212 |
584.02 |
Apr 14 2017 |
25892 |
652.32 |
Apr 14 2017 |
24237 |
597.24 |
Apr 14 2017 |
33497 |
615.6 |
Apr 07 2017 |
25711 |
652.32 |
Apr 07 2017 |
34086 |
652.32 |
Mar 31 2017 |
25746 |
652.32 |
Mar 31 2017 |
34297 |
652.32 |
Mar 24 2017 |
25232 |
652.32 |
Mar 24 2017 |
33728 |
652.32 |
Mar 17 2017 |
25635 |
652.32 |
Mar 17 2017 |
33956 |
652.32 |
Mar 10 2017 |
25649 |
652.32 |
Mar 10 2017 |
33979 |
652.32 |
Mar 03 2017 |
25363 |
652.32 |
Mar 03 2017 |
33704 |
652.32 |
Feb 24 2017 |
25559 |
652.32 |
Feb 24 2017 |
33671 |
652.32 |
Feb 17 2017 |
25461 |
652.32 |
Feb 17 2017 |
33591 |
652.32 |
Feb 10 2017 |
25792 |
652.32 |
Feb 10 2017 |
33746 |
652.32 |
Feb 03 2017 |
25734 |
652.32 |
Feb 03 2017 |
33683 |
652.32 |
Jan 27 2017 |
25728 |
652.32 |
Jan 27 2017 |
33683 |
652.32 |
Jan 20 2017 |
25681 |
652.32 |
Jan 20 2017 |
33647 |
652.32 |
Jan 13 2017 |
25652 |
652.32 |
Jan 13 2017 |
33635 |
652.32 |
Jan 06 2017 |
25652 |
652.32 |
Jan 06 2017 |
33644 |
652.32 |
Dec 30 2016 |
25653 |
652.32 |
Dec 30 2016 |
33654 |
652.32 |
Dec 23 2016 |
25653 |
652.32 |
Dec 23 2016 |
33654 |
652.32 |
Dec 16 2016 |
25653 |
652.32 |
Dec 16 2016 |
33645 |
652.32 |
Dec 09 2016 |
25642 |
652.32 |
Dec 09 2016 |
33640 |
652.32 |
Dec 02 2016 |
25642 |
652.32 |
Dec 02 2016 |
33641 |
652.32 |
Nov 25 2016 |
25642 |
652.32 |
Nov 25 2016 |
33637 |
652.32 |
Nov 18 2016 |
25642 |
652.32 |
Nov 18 2016 |
33637 |
652.32 |
Nov 11 2016 |
25585 |
652.32 |
Nov 11 2016 |
33591 |
652.32 |
Nov 04 2016 |
25585 |
652.32 |
Nov 04 2016 |
33591 |
652.32 |
Oct 28 2016 |
25592 |
652.32 |
Oct 28 2016 |
33598 |
652.32 |
Oct 21 2016 |
25623 |
652.32 |
Oct 21 2016 |
33618 |
652.32 |
Oct 14 2016 |
25643 |
652.32 |
Oct 14 2016 |
33563 |
652.32 |
Oct 07 2016 |
25689 |
652.32 |
Oct 07 2016 |
33618 |
652.32 |
Sep 30 2016 |
25708 |
652.32 |
Sep 30 2016 |
33663 |
652.32 |
Sep 23 2016 |
25371 |
652.32 |
Sep 23 2016 |
33511 |
652.32 |
Sep 16 2016 |
25251 |
652.32 |
Sep 16 2016 |
33516 |
652.32 |
Sep 09 2016 |
25393 |
652.32 |
Sep 09 2016 |
33673 |
652.32 |
Sep 02 2016 |
25440 |
652.32 |
Sep 02 2016 |
33816 |
652.32 |
Aug 26 2016 |
25259 |
652.32 |
Aug 26 2016 |
33632 |
652.32 |