| Apr 23 2024 |
9149 |
495.52 |
| Apr 23 2024 |
13521 |
495.52 |
| Apr 17 2024 |
9150 |
495.52 |
| Apr 17 2024 |
13494 |
495.52 |
| Apr 10 2024 |
9211 |
495.52 |
| Apr 10 2024 |
13582 |
495.52 |
| Apr 03 2024 |
9022 |
495.52 |
| Apr 03 2024 |
13393 |
495.52 |
| Mar 27 2024 |
9090 |
495.52 |
| Mar 27 2024 |
13455 |
495.52 |
| Mar 21 2024 |
9171 |
495.52 |
| Mar 21 2024 |
13338 |
495.52 |
| Mar 14 2024 |
9141 |
495.52 |
| Mar 14 2024 |
13399 |
495.52 |
| Mar 07 2024 |
9164 |
495.52 |
| Mar 07 2024 |
13447 |
495.52 |
| Feb 29 2024 |
9189 |
495.52 |
| Feb 29 2024 |
13455 |
495.52 |
| Feb 22 2024 |
9175 |
495.52 |
| Feb 22 2024 |
13481 |
495.52 |
| Feb 15 2024 |
9024 |
495.52 |
| Feb 15 2024 |
13417 |
495.52 |
| Feb 08 2024 |
9064 |
495.52 |
| Feb 08 2024 |
13446 |
495.52 |
| Feb 01 2024 |
9018 |
495.52 |
| Feb 01 2024 |
13388 |
495.52 |
| Jan 25 2024 |
8953 |
495.52 |
| Jan 25 2024 |
13287 |
495.52 |
| Jan 18 2024 |
8953 |
495.52 |
| Jan 18 2024 |
13291 |
495.52 |
| Jan 11 2024 |
8953 |
495.52 |
| Jan 11 2024 |
13276 |
495.52 |
| Jan 04 2024 |
8953 |
495.52 |
| Jan 04 2024 |
12899 |
495.52 |
| Dec 28 2023 |
8953 |
495.52 |
| Dec 28 2023 |
12872 |
495.52 |
| Dec 21 2023 |
8953 |
495.52 |
| Dec 21 2023 |
12872 |
495.52 |
| Dec 14 2023 |
8953 |
495.52 |
| Dec 14 2023 |
12842 |
495.52 |
| Dec 07 2023 |
8953 |
495.52 |
| Dec 07 2023 |
12842 |
495.52 |
| Nov 30 2023 |
8946 |
495.52 |
| Nov 30 2023 |
12844 |
495.52 |
| Nov 23 2023 |
8946 |
495.52 |
| Nov 23 2023 |
12821 |
495.52 |
| Nov 16 2023 |
8948 |
495.52 |
| Nov 16 2023 |
12709 |
495.52 |
| Nov 09 2023 |
8945 |
495.52 |
| Nov 09 2023 |
12610 |
495.52 |
| Nov 02 2023 |
8939 |
495.52 |
| Nov 02 2023 |
12603 |
495.52 |
| Oct 26 2023 |
8900 |
495.52 |
| Oct 26 2023 |
12606 |
495.52 |
| Oct 19 2023 |
8922 |
495.52 |
| Oct 19 2023 |
12550 |
495.52 |
| Oct 12 2023 |
8885 |
495.52 |
| Oct 12 2023 |
12483 |
495.52 |
| Oct 05 2023 |
8784 |
495.52 |
| Oct 05 2023 |
12154 |
495.52 |
| Sep 28 2023 |
8695 |
495.52 |
| Sep 28 2023 |
12008 |
495.52 |
| Sep 21 2023 |
8695 |
495.52 |
| Sep 21 2023 |
11928 |
495.52 |
| Sep 14 2023 |
8763 |
495.52 |
| Sep 14 2023 |
12063 |
495.52 |
| Sep 07 2023 |
8904 |
495.52 |
| Sep 07 2023 |
12274 |
495.52 |
| Aug 31 2023 |
8881 |
495.52 |
| Aug 31 2023 |
12319 |
495.52 |
| Aug 24 2023 |
8936 |
495.52 |
| Aug 24 2023 |
12112 |
495.52 |
| Aug 17 2023 |
8939 |
495.52 |
| Aug 17 2023 |
12228 |
495.52 |
| Aug 10 2023 |
8921 |
495.52 |
| Aug 10 2023 |
12230 |
495.52 |
| Aug 03 2023 |
8926 |
495.52 |
| Aug 03 2023 |
12218 |
495.52 |
| Jul 27 2023 |
8923 |
495.52 |
| Jul 27 2023 |
12261 |
495.52 |
| Jul 20 2023 |
8968 |
495.52 |
| Jul 20 2023 |
11817 |
495.52 |
| Jul 13 2023 |
8989 |
495.52 |
| Jul 13 2023 |
11847 |
495.52 |
| Aug 16 2019 |
2848 |
374.17 |
| Aug 16 2019 |
4322 |
374.17 |
| Aug 09 2019 |
2865 |
374.17 |
| Aug 09 2019 |
4347 |
374.17 |
| Aug 02 2019 |
2902 |
374.17 |
| Aug 02 2019 |
4387 |
374.17 |
| Jul 26 2019 |
12399 |
478.43 |
| Jul 26 2019 |
2964 |
374.17 |
| Jul 26 2019 |
10547 |
426.3 |
| Jul 19 2019 |
7283 |
500.73 |
| Jul 19 2019 |
12593 |
478.43 |
| Jul 19 2019 |
2961 |
374.17 |
| Jul 19 2019 |
10591 |
426.3 |
| Jul 12 2019 |
7268 |
500.73 |
| Jul 12 2019 |
12577 |
478.43 |
| Jul 12 2019 |
3112 |
374.17 |
| Jul 12 2019 |
10728 |
426.3 |
| Jul 05 2019 |
7311 |
500.73 |
| Jul 05 2019 |
12776 |
478.43 |
| Jul 05 2019 |
3275 |
374.17 |
| Jul 05 2019 |
11020 |
426.3 |
| Jun 28 2019 |
7406 |
500.73 |
| Jun 28 2019 |
12879 |
478.43 |
| Jun 28 2019 |
3325 |
374.17 |
| Jun 28 2019 |
11183 |
426.3 |
| Jun 21 2019 |
7324 |
500.73 |
| Jun 21 2019 |
12848 |
478.43 |
| Jun 21 2019 |
3322 |
374.17 |
| Jun 21 2019 |
11066 |
426.3 |
| Jun 14 2019 |
7189 |
500.73 |
| Jun 14 2019 |
12838 |
478.43 |
| Jun 14 2019 |
3344 |
374.17 |
| Jun 14 2019 |
11147 |
426.3 |
| Jun 07 2019 |
7236 |
500.73 |
| Jun 07 2019 |
12956 |
478.43 |
| Jun 07 2019 |
3423 |
374.17 |
| Jun 07 2019 |
11281 |
426.3 |
| May 31 2019 |
7343 |
500.73 |
| May 31 2019 |
12911 |
478.43 |
| May 31 2019 |
3427 |
374.17 |
| May 31 2019 |
11303 |
426.3 |
| May 24 2019 |
7244 |
500.73 |
| May 24 2019 |
12887 |
478.43 |
| May 24 2019 |
3489 |
374.17 |
| May 24 2019 |
11345 |
426.3 |
| May 17 2019 |
7332 |
500.73 |
| May 17 2019 |
12934 |
478.43 |
| May 17 2019 |
3527 |
374.17 |
| May 17 2019 |
11371 |
426.3 |
| May 10 2019 |
7299 |
500.73 |
| May 10 2019 |
13023 |
478.43 |
| May 10 2019 |
3521 |
374.17 |
| May 10 2019 |
11327 |
426.3 |
| May 03 2019 |
7379 |
500.73 |
| May 03 2019 |
13070 |
478.43 |
| May 03 2019 |
3513 |
374.17 |
| May 03 2019 |
11392 |
426.3 |
| Apr 26 2019 |
7388 |
500.73 |
| Apr 26 2019 |
13252 |
478.43 |
| Apr 26 2019 |
3541 |
374.17 |
| Apr 26 2019 |
11190 |
426.3 |
| Apr 19 2019 |
7443 |
500.73 |
| Apr 19 2019 |
13182 |
478.43 |
| Apr 19 2019 |
3614 |
374.17 |
| Apr 19 2019 |
11138 |
426.3 |
| Apr 18 2019 |
7454 |
500.73 |
| Apr 18 2019 |
13189 |
478.43 |
| Apr 18 2019 |
3622 |
374.17 |
| Apr 12 2019 |
7437 |
500.73 |
| Apr 12 2019 |
13193 |
478.43 |
| Apr 12 2019 |
3697 |
374.17 |
| Apr 12 2019 |
11194 |
426.3 |
| Apr 05 2019 |
7346 |
500.73 |
| Apr 05 2019 |
12677 |
478.43 |
| Apr 05 2019 |
3628 |
374.17 |
| Apr 05 2019 |
10853 |
426.3 |
| Mar 29 2019 |
7019 |
500.73 |
| Mar 29 2019 |
12582 |
478.43 |
| Mar 29 2019 |
3570 |
374.17 |
| Mar 29 2019 |
10735 |
426.3 |
| Mar 22 2019 |
7159 |
500.73 |
| Mar 22 2019 |
12348 |
478.43 |
| Mar 22 2019 |
3565 |
374.17 |
| Mar 22 2019 |
10640 |
426.3 |
| Mar 15 2019 |
7458 |
500.73 |
| Mar 15 2019 |
12490 |
478.43 |
| Mar 15 2019 |
3552 |
374.17 |
| Mar 15 2019 |
10688 |
426.3 |
| Mar 08 2019 |
7150 |
500.73 |
| Mar 08 2019 |
12262 |
478.43 |
| Mar 08 2019 |
3517 |
374.17 |
| Mar 08 2019 |
10511 |
426.3 |
| Mar 01 2019 |
6154 |
466.17 |
| Mar 01 2019 |
12348 |
478.27 |
| Mar 01 2019 |
3530 |
374.17 |
| Mar 01 2019 |
13925 |
452.25 |
| Feb 22 2019 |
6157 |
466.17 |
| Feb 22 2019 |
12389 |
478.27 |
| Feb 22 2019 |
3551 |
374.17 |
| Feb 22 2019 |
13987 |
452.25 |
| Feb 15 2019 |
6147 |
466.17 |
| Feb 15 2019 |
12294 |
478.19 |
| Feb 15 2019 |
5030 |
394.26 |
| Feb 15 2019 |
12486 |
441.63 |
| Feb 08 2019 |
6288 |
466.17 |
| Feb 08 2019 |
12240 |
478.19 |
| Feb 08 2019 |
5008 |
394.26 |
| Feb 08 2019 |
12391 |
441.63 |
| Feb 01 2019 |
6304 |
466.17 |
| Feb 01 2019 |
11752 |
472.11 |
| Feb 01 2019 |
5018 |
394.26 |
| Feb 01 2019 |
11590 |
435.5 |
| Jan 25 2019 |
6304 |
466.17 |
| Jan 25 2019 |
11769 |
472.11 |
| Jan 25 2019 |
5022 |
394.26 |
| Jan 25 2019 |
11625 |
435.5 |
| Jan 18 2019 |
6323 |
466.17 |
| Jan 18 2019 |
11819 |
472.11 |
| Jan 18 2019 |
5026 |
394.26 |
| Jan 18 2019 |
11637 |
435.5 |
| Jan 11 2019 |
6323 |
466.17 |
| Jan 11 2019 |
11819 |
472.11 |
| Jan 11 2019 |
5025 |
394.26 |
| Jan 11 2019 |
11629 |
435.5 |
| Jan 04 2019 |
6323 |
466.17 |
| Jan 04 2019 |
11820 |
472.11 |
| Jan 04 2019 |
5030 |
394.26 |
| Jan 04 2019 |
11643 |
435.5 |
| Dec 28 2018 |
6329 |
466.17 |
| Dec 28 2018 |
11820 |
472.11 |
| Dec 28 2018 |
5030 |
394.26 |
| Dec 28 2018 |
11643 |
435.5 |
| Dec 21 2018 |
6329 |
466.17 |
| Dec 21 2018 |
11820 |
472.11 |
| Dec 21 2018 |
5030 |
394.26 |
| Dec 21 2018 |
11643 |
435.5 |
| Dec 14 2018 |
6329 |
466.17 |
| Dec 14 2018 |
11820 |
472.11 |
| Dec 14 2018 |
5030 |
394.26 |
| Dec 14 2018 |
11643 |
435.5 |
| Dec 07 2018 |
4857 |
431.61 |
| Dec 07 2018 |
11820 |
472.11 |
| Dec 07 2018 |
5027 |
394.26 |
| Dec 07 2018 |
11639 |
435.5 |
| Nov 30 2018 |
4857 |
431.61 |
| Nov 30 2018 |
11820 |
472.11 |
| Nov 30 2018 |
5027 |
394.26 |
| Nov 30 2018 |
11639 |
435.5 |
| Nov 23 2018 |
4857 |
431.61 |
| Nov 23 2018 |
11820 |
472.11 |
| Nov 23 2018 |
5027 |
394.26 |
| Nov 23 2018 |
11639 |
435.5 |
| Nov 16 2018 |
4857 |
431.61 |
| Nov 16 2018 |
11820 |
472.11 |
| Nov 16 2018 |
5027 |
394.26 |
| Nov 16 2018 |
11639 |
435.5 |
| Nov 09 2018 |
4857 |
431.61 |
| Nov 09 2018 |
11821 |
472.11 |
| Nov 09 2018 |
5027 |
394.26 |
| Nov 09 2018 |
11640 |
435.5 |
| Nov 02 2018 |
4857 |
431.61 |
| Nov 02 2018 |
11821 |
472.11 |
| Nov 02 2018 |
5027 |
394.26 |
| Nov 02 2018 |
11612 |
435.5 |
| Oct 26 2018 |
4857 |
431.61 |
| Oct 26 2018 |
11819 |
472.11 |
| Oct 26 2018 |
5027 |
394.26 |
| Oct 26 2018 |
11611 |
435.5 |
| Oct 19 2018 |
4857 |
431.61 |
| Oct 19 2018 |
11839 |
472.11 |
| Oct 19 2018 |
5027 |
394.26 |
| Oct 19 2018 |
11633 |
435.5 |
| Oct 12 2018 |
4849 |
431.61 |
| Oct 12 2018 |
11787 |
472.11 |
| Oct 12 2018 |
5017 |
394.26 |
| Oct 12 2018 |
11588 |
435.5 |
| Oct 05 2018 |
4849 |
431.61 |
| Oct 05 2018 |
11817 |
472.11 |
| Oct 05 2018 |
5009 |
394.26 |
| Oct 05 2018 |
11684 |
435.5 |
| Sep 28 2018 |
4855 |
431.61 |
| Sep 28 2018 |
11553 |
472.11 |
| Sep 28 2018 |
5018 |
394.26 |
| Sep 28 2018 |
11399 |
435.5 |
| Sep 21 2018 |
4804 |
431.61 |
| Sep 21 2018 |
11522 |
472.11 |
| Sep 21 2018 |
4997 |
394.26 |
| Sep 21 2018 |
11385 |
435.5 |
| Sep 14 2018 |
4904 |
431.76 |
| Sep 14 2018 |
11432 |
470.52 |
| Sep 14 2018 |
5025 |
394.26 |
| Sep 14 2018 |
11422 |
435.5 |
| Sep 07 2018 |
4929 |
431.76 |
| Sep 07 2018 |
11638 |
470.52 |
| Sep 07 2018 |
5094 |
394.26 |
| Sep 07 2018 |
11613 |
435.5 |
| Aug 31 2018 |
4999 |
431.76 |
| Aug 31 2018 |
11691 |
470.52 |
| Aug 31 2018 |
5144 |
394.26 |
| Aug 31 2018 |
11689 |
435.5 |
| Aug 24 2018 |
5067 |
431.76 |
| Aug 24 2018 |
11728 |
470.52 |
| Aug 24 2018 |
6801 |
414.35 |
| Aug 24 2018 |
14408 |
456.36 |
| Aug 17 2018 |
4162 |
412.17 |
| Aug 17 2018 |
11081 |
463.6 |
| Aug 17 2018 |
7347 |
418.95 |
| Aug 17 2018 |
12458 |
439.91 |
| Aug 10 2018 |
4170 |
412.17 |
| Aug 10 2018 |
11098 |
463.6 |
| Aug 10 2018 |
7354 |
418.95 |
| Aug 10 2018 |
12559 |
439.91 |
| Aug 03 2018 |
4191 |
412.17 |
| Aug 03 2018 |
11274 |
463.6 |
| Aug 03 2018 |
7433 |
418.95 |
| Aug 03 2018 |
12672 |
439.91 |
| Jul 27 2018 |
4238 |
412.17 |
| Jul 27 2018 |
11539 |
464.95 |
| Jul 27 2018 |
7436 |
418.95 |
| Jul 27 2018 |
12717 |
439.91 |
| Jul 20 2018 |
5043 |
427.5 |
| Jul 20 2018 |
7484 |
423.9 |
| Jul 20 2018 |
7556 |
418.95 |
| Jul 20 2018 |
11258 |
427 |
| Jul 13 2018 |
5105 |
427.5 |
| Jul 13 2018 |
6009 |
406.05 |
| Jul 13 2018 |
5640 |
398.88 |
| Jul 13 2018 |
11142 |
427 |
| Jul 06 2018 |
5111 |
427.5 |
| Jul 06 2018 |
5808 |
406.05 |
| Jul 06 2018 |
7186 |
417.72 |
| Jul 06 2018 |
10881 |
427 |
| Jun 29 2018 |
5095 |
427.5 |
| Jun 29 2018 |
5811 |
406.05 |
| Jun 29 2018 |
7208 |
417.72 |
| Jun 29 2018 |
10904 |
427 |
| Jun 22 2018 |
5192 |
427.5 |
| Jun 22 2018 |
5956 |
406.05 |
| Jun 22 2018 |
7419 |
417.72 |
| Jun 22 2018 |
11167 |
427 |
| Jun 15 2018 |
5217 |
427.5 |
| Jun 15 2018 |
5983 |
406.05 |
| Jun 15 2018 |
7420 |
417.72 |
| Jun 15 2018 |
11191 |
427 |
| Jun 08 2018 |
5289 |
427.5 |
| Jun 08 2018 |
6024 |
406.05 |
| Jun 08 2018 |
6896 |
410.38 |
| Jun 08 2018 |
11339 |
427 |
| Jun 01 2018 |
5259 |
427.5 |
| Jun 01 2018 |
6297 |
406.05 |
| Jun 01 2018 |
6939 |
410.38 |
| Jun 01 2018 |
11604 |
427 |
| May 25 2018 |
5252 |
427.5 |
| May 25 2018 |
6328 |
406.05 |
| May 25 2018 |
7029 |
410.38 |
| May 25 2018 |
11762 |
427 |
| May 18 2018 |
5026 |
423.57 |
| May 18 2018 |
6401 |
406.05 |
| May 18 2018 |
7023 |
410.38 |
| May 18 2018 |
11780 |
427 |
| May 11 2018 |
4977 |
423.57 |
| May 11 2018 |
6419 |
406.05 |
| May 11 2018 |
6981 |
410.38 |
| May 11 2018 |
11879 |
427 |
| May 04 2018 |
5026 |
423.57 |
| May 04 2018 |
6533 |
406.05 |
| May 04 2018 |
7134 |
410.38 |
| May 04 2018 |
12022 |
427 |
| Apr 27 2018 |
5110 |
423.57 |
| Apr 27 2018 |
6526 |
406.05 |
| Apr 27 2018 |
7151 |
410.38 |
| Apr 27 2018 |
11982 |
427 |
| Apr 20 2018 |
5072 |
423.57 |
| Apr 20 2018 |
6516 |
406.05 |
| Apr 20 2018 |
7201 |
410.38 |
| Apr 20 2018 |
12022 |
427 |
| Apr 13 2018 |
4969 |
423.57 |
| Apr 13 2018 |
6487 |
406.05 |
| Apr 13 2018 |
7198 |
410.38 |
| Apr 13 2018 |
12034 |
427 |
| Apr 06 2018 |
4979 |
423.57 |
| Apr 06 2018 |
6637 |
406.05 |
| Apr 06 2018 |
7185 |
410.38 |
| Apr 06 2018 |
12099 |
427 |
| Mar 30 2018 |
4971 |
423.57 |
| Mar 30 2018 |
6827 |
406.05 |
| Mar 30 2018 |
7248 |
410.38 |
| Mar 30 2018 |
12303 |
427 |
| Mar 23 2018 |
5423 |
435.01 |
| Mar 23 2018 |
6957 |
406.05 |
| Mar 23 2018 |
7277 |
410.38 |
| Mar 23 2018 |
12393 |
427 |
| Mar 16 2018 |
5342 |
435.01 |
| Mar 16 2018 |
5716 |
393.41 |
| Mar 16 2018 |
5577 |
391.26 |
| Mar 16 2018 |
7701 |
390.9 |
| Mar 09 2018 |
5308 |
435.01 |
| Mar 09 2018 |
5597 |
391.93 |
| Mar 09 2018 |
6595 |
403.24 |
| Mar 09 2018 |
6671 |
382.13 |
| Mar 02 2018 |
5457 |
435.01 |
| Mar 02 2018 |
5628 |
391.93 |
| Mar 02 2018 |
6647 |
403.24 |
| Mar 02 2018 |
6840 |
382.13 |
| Feb 23 2018 |
5568 |
435.01 |
| Feb 23 2018 |
5686 |
391.93 |
| Feb 23 2018 |
5017 |
384.42 |
| Feb 23 2018 |
6891 |
382.13 |
| Feb 16 2018 |
5505 |
435.01 |
| Feb 16 2018 |
5724 |
391.93 |
| Feb 16 2018 |
5021 |
384.42 |
| Feb 16 2018 |
6908 |
382.13 |
| Feb 09 2018 |
5549 |
435.01 |
| Feb 09 2018 |
5687 |
391.93 |
| Feb 09 2018 |
5040 |
384.42 |
| Feb 09 2018 |
6904 |
382.13 |
| Feb 02 2018 |
5577 |
435.01 |
| Feb 02 2018 |
5680 |
391.93 |
| Feb 02 2018 |
5036 |
384.42 |
| Feb 02 2018 |
6908 |
382.13 |
| Jan 26 2018 |
5577 |
435.01 |
| Jan 26 2018 |
5701 |
391.93 |
| Jan 26 2018 |
5043 |
384.42 |
| Jan 26 2018 |
6927 |
382.13 |
| Jan 19 2018 |
5577 |
435.01 |
| Jan 19 2018 |
5702 |
391.93 |
| Jan 19 2018 |
5043 |
384.42 |
| Jan 19 2018 |
6926 |
382.13 |
| Jan 12 2018 |
5550 |
435.01 |
| Jan 12 2018 |
5704 |
391.93 |
| Jan 12 2018 |
5048 |
384.42 |
| Jan 12 2018 |
6932 |
382.13 |
| Jan 05 2018 |
5550 |
435.01 |
| Jan 05 2018 |
5704 |
391.93 |
| Jan 05 2018 |
5061 |
384.42 |
| Jan 05 2018 |
6939 |
382.13 |
| Dec 29 2017 |
5571 |
435.01 |
| Dec 29 2017 |
5704 |
391.93 |
| Dec 29 2017 |
5061 |
384.42 |
| Dec 29 2017 |
6939 |
382.13 |
| Dec 22 2017 |
5571 |
435.01 |
| Dec 22 2017 |
5704 |
391.93 |
| Dec 22 2017 |
5061 |
384.42 |
| Dec 22 2017 |
6939 |
382.13 |
| Dec 15 2017 |
5571 |
435.01 |
| Dec 15 2017 |
5704 |
391.93 |
| Dec 15 2017 |
5059 |
384.42 |
| Dec 15 2017 |
6935 |
382.13 |
| Dec 08 2017 |
5571 |
435.01 |
| Dec 08 2017 |
5704 |
391.93 |
| Dec 08 2017 |
5059 |
384.42 |
| Dec 08 2017 |
6935 |
382.13 |
| Dec 01 2017 |
5571 |
435.01 |
| Dec 01 2017 |
5704 |
391.93 |
| Dec 01 2017 |
5059 |
384.42 |
| Dec 01 2017 |
6935 |
382.13 |
| Nov 24 2017 |
5571 |
435.01 |
| Nov 24 2017 |
5704 |
391.93 |
| Nov 24 2017 |
5059 |
384.42 |
| Nov 24 2017 |
6935 |
382.13 |
| Nov 17 2017 |
5571 |
435.01 |
| Nov 17 2017 |
5704 |
391.93 |
| Nov 17 2017 |
5059 |
384.42 |
| Nov 17 2017 |
6935 |
382.13 |
| Nov 10 2017 |
5571 |
435.01 |
| Nov 10 2017 |
5708 |
391.93 |
| Nov 10 2017 |
5059 |
384.42 |
| Nov 10 2017 |
6940 |
382.13 |
| Nov 03 2017 |
5571 |
435.01 |
| Nov 03 2017 |
5708 |
391.93 |
| Nov 03 2017 |
5059 |
384.42 |
| Nov 03 2017 |
6940 |
382.13 |
| Oct 27 2017 |
5571 |
435.01 |
| Oct 27 2017 |
5756 |
391.93 |
| Oct 27 2017 |
5059 |
384.42 |
| Oct 27 2017 |
6972 |
382.13 |
| Oct 20 2017 |
5555 |
435.01 |
| Oct 20 2017 |
5709 |
391.93 |
| Oct 20 2017 |
5069 |
384.42 |
| Oct 20 2017 |
6954 |
382.13 |
| Oct 13 2017 |
5566 |
435.01 |
| Oct 13 2017 |
5738 |
391.93 |
| Oct 13 2017 |
5068 |
384.42 |
| Oct 13 2017 |
6972 |
382.13 |
| Oct 06 2017 |
5566 |
435.01 |
| Oct 06 2017 |
5744 |
391.93 |
| Oct 06 2017 |
5067 |
384.42 |
| Oct 06 2017 |
6980 |
382.13 |
| Sep 29 2017 |
5573 |
435.01 |
| Sep 29 2017 |
5743 |
391.93 |
| Sep 29 2017 |
5069 |
384.42 |
| Sep 29 2017 |
6922 |
382.13 |
| Sep 22 2017 |
5567 |
435.01 |
| Sep 22 2017 |
5704 |
390.61 |
| Sep 22 2017 |
5067 |
384.42 |
| Sep 22 2017 |
6875 |
381.16 |
| Sep 15 2017 |
6001 |
446.39 |
| Sep 15 2017 |
5731 |
390.61 |
| Sep 15 2017 |
5117 |
384.42 |
| Sep 15 2017 |
6936 |
381.16 |
| Sep 08 2017 |
5823 |
446.39 |
| Sep 08 2017 |
5695 |
390.61 |
| Sep 08 2017 |
5159 |
384.42 |
| Sep 08 2017 |
7056 |
381.16 |
| Sep 01 2017 |
5888 |
446.39 |
| Sep 01 2017 |
5693 |
390.61 |
| Sep 01 2017 |
5226 |
384.42 |
| Sep 01 2017 |
7061 |
381.16 |
| Aug 25 2017 |
5840 |
446.39 |
| Aug 25 2017 |
6065 |
390.61 |
| Aug 25 2017 |
5240 |
384.42 |
| Aug 25 2017 |
7398 |
381.16 |
| Aug 18 2017 |
8188 |
501.58 |
| Aug 18 2017 |
6098 |
390.61 |
| Aug 18 2017 |
5381 |
385.52 |
| Aug 18 2017 |
6730 |
374.33 |
| Aug 11 2017 |
8096 |
501.58 |
| Aug 11 2017 |
6145 |
390.61 |
| Aug 11 2017 |
5348 |
385.52 |
| Aug 11 2017 |
6757 |
374.33 |
| Aug 04 2017 |
8224 |
501.58 |
| Aug 04 2017 |
6183 |
390.61 |
| Aug 04 2017 |
5409 |
385.52 |
| Aug 04 2017 |
6829 |
374.33 |
| Jul 28 2017 |
8276 |
501.58 |
| Jul 28 2017 |
6243 |
390.61 |
| Jul 28 2017 |
5452 |
385.52 |
| Jul 28 2017 |
6921 |
374.33 |
| Jul 21 2017 |
8577 |
510.1 |
| Jul 21 2017 |
8196 |
409.69 |
| Jul 21 2017 |
7711 |
408.62 |
| Jul 21 2017 |
11101 |
407.47 |
| Jul 14 2017 |
8627 |
510.1 |
| Jul 14 2017 |
8248 |
409.69 |
| Jul 14 2017 |
7778 |
408.62 |
| Jul 14 2017 |
11168 |
407.47 |
| Jul 07 2017 |
8711 |
510.83 |
| Jul 07 2017 |
7780 |
404.53 |
| Jul 07 2017 |
9550 |
425.82 |
| Jul 07 2017 |
10117 |
399.2 |
| Jun 30 2017 |
8672 |
510.83 |
| Jun 30 2017 |
7811 |
404.53 |
| Jun 30 2017 |
9628 |
425.82 |
| Jun 30 2017 |
10164 |
399.2 |
| Jun 23 2017 |
8770 |
510.83 |
| Jun 23 2017 |
7953 |
404.53 |
| Jun 23 2017 |
10660 |
425.82 |
| Jun 23 2017 |
10231 |
399.2 |
| Jun 16 2017 |
8667 |
510.83 |
| Jun 16 2017 |
7959 |
404.53 |
| Jun 16 2017 |
14660 |
463.68 |
| Jun 16 2017 |
11486 |
408.54 |
| Jun 09 2017 |
8668 |
510.83 |
| Jun 09 2017 |
7846 |
404.53 |
| Jun 09 2017 |
14740 |
463.68 |
| Jun 09 2017 |
11380 |
408.54 |
| Jun 02 2017 |
8673 |
510.83 |
| Jun 02 2017 |
8123 |
404.53 |
| Jun 02 2017 |
14752 |
463.68 |
| Jun 02 2017 |
11575 |
408.54 |
| May 26 2017 |
9678 |
552.46 |
| May 26 2017 |
8568 |
408.26 |
| May 26 2017 |
14881 |
463.68 |
| May 26 2017 |
10009 |
395.9 |
| May 19 2017 |
10039 |
552.46 |
| May 19 2017 |
8749 |
408.26 |
| May 19 2017 |
14882 |
463.68 |
| May 19 2017 |
10118 |
395.9 |
| May 12 2017 |
10167 |
552.46 |
| May 12 2017 |
9663 |
416.48 |
| May 12 2017 |
15047 |
463.68 |
| May 12 2017 |
9698 |
392.06 |
| May 05 2017 |
10362 |
552.46 |
| May 05 2017 |
9689 |
416.48 |
| May 05 2017 |
14992 |
463.68 |
| May 05 2017 |
9747 |
392.06 |
| Apr 28 2017 |
10397 |
552.46 |
| Apr 28 2017 |
9635 |
416.48 |
| Apr 28 2017 |
12115 |
437.02 |
| Apr 28 2017 |
9663 |
392.06 |
| Apr 21 2017 |
10554 |
552.46 |
| Apr 21 2017 |
9818 |
416.48 |
| Apr 21 2017 |
12308 |
437.02 |
| Apr 21 2017 |
9741 |
392.06 |
| Apr 14 2017 |
10771 |
552.46 |
| Apr 14 2017 |
9924 |
416.48 |
| Apr 14 2017 |
12384 |
437.02 |
| Apr 14 2017 |
9780 |
392.06 |
| Apr 07 2017 |
10811 |
552.46 |
| Apr 07 2017 |
9820 |
416.48 |
| Apr 07 2017 |
12479 |
437.02 |
| Apr 07 2017 |
9629 |
392.06 |
| Mar 31 2017 |
11244 |
552.46 |
| Mar 31 2017 |
10439 |
422.19 |
| Mar 31 2017 |
12787 |
437.02 |
| Mar 31 2017 |
9807 |
392.06 |
| Mar 24 2017 |
10939 |
552.46 |
| Mar 24 2017 |
10272 |
422.19 |
| Mar 24 2017 |
8398 |
395.95 |
| Mar 24 2017 |
9690 |
392.06 |
| Mar 17 2017 |
11121 |
552.46 |
| Mar 17 2017 |
10403 |
422.19 |
| Mar 17 2017 |
9323 |
404.61 |
| Mar 17 2017 |
11054 |
402.14 |
| Mar 10 2017 |
8156 |
400.5 |
| Mar 10 2017 |
9456 |
404.61 |
| Mar 10 2017 |
11156 |
402.14 |
| Mar 03 2017 |
9263 |
411.59 |
| Mar 03 2017 |
9415 |
404.61 |
| Mar 03 2017 |
11732 |
406.94 |
| Feb 24 2017 |
11929 |
429.08 |
| Feb 24 2017 |
14736 |
429.08 |
| Feb 17 2017 |
11763 |
429.08 |
| Feb 17 2017 |
14789 |
429.08 |
| Feb 10 2017 |
11813 |
429.08 |
| Feb 10 2017 |
14879 |
429.08 |
| Feb 03 2017 |
11809 |
429.08 |
| Feb 03 2017 |
14852 |
429.08 |
| Jan 27 2017 |
11843 |
429.08 |
| Jan 27 2017 |
14865 |
429.08 |
| Jan 20 2017 |
11817 |
429.08 |
| Jan 20 2017 |
14825 |
429.08 |
| Jan 13 2017 |
11823 |
429.08 |
| Jan 13 2017 |
14810 |
429.08 |
| Jan 06 2017 |
11827 |
429.08 |
| Jan 06 2017 |
14811 |
429.08 |
| Dec 30 2016 |
11830 |
429.08 |
| Dec 30 2016 |
14814 |
429.08 |
| Dec 23 2016 |
11830 |
429.08 |
| Dec 23 2016 |
14814 |
429.08 |
| Dec 16 2016 |
11827 |
429.08 |
| Dec 16 2016 |
14809 |
429.08 |
| Dec 09 2016 |
11829 |
429.08 |
| Dec 09 2016 |
14807 |
429.08 |
| Dec 02 2016 |
11829 |
429.08 |
| Dec 02 2016 |
14808 |
429.08 |
| Nov 25 2016 |
11823 |
429.08 |
| Nov 25 2016 |
14803 |
429.08 |
| Nov 18 2016 |
11823 |
429.08 |
| Nov 18 2016 |
14803 |
429.08 |
| Nov 11 2016 |
11823 |
429.08 |
| Nov 11 2016 |
14802 |
429.08 |
| Nov 04 2016 |
11823 |
429.08 |
| Nov 04 2016 |
14802 |
429.08 |
| Oct 28 2016 |
11824 |
429.08 |
| Oct 28 2016 |
14821 |
429.08 |
| Oct 21 2016 |
11824 |
429.08 |
| Oct 21 2016 |
14828 |
429.08 |
| Oct 14 2016 |
11795 |
429.08 |
| Oct 14 2016 |
14829 |
429.08 |
| Oct 07 2016 |
11812 |
429.08 |
| Oct 07 2016 |
14843 |
429.08 |
| Sep 30 2016 |
11837 |
429.08 |
| Sep 30 2016 |
14855 |
429.08 |
| Sep 23 2016 |
11836 |
429.08 |
| Sep 23 2016 |
14756 |
429.08 |
| Sep 16 2016 |
11895 |
429.08 |
| Sep 16 2016 |
14783 |
429.08 |
| Sep 09 2016 |
11971 |
429.08 |
| Sep 09 2016 |
14843 |
429.08 |
| Sep 02 2016 |
12138 |
429.08 |
| Sep 02 2016 |
15002 |
429.08 |
| Aug 26 2016 |
12185 |
429.08 |
| Aug 26 2016 |
14768 |
429.08 |
