| Feb 22 2024 |
5468 |
453.95 |
| Feb 22 2024 |
10603 |
453.95 |
| Feb 15 2024 |
5471 |
453.95 |
| Feb 15 2024 |
10529 |
453.95 |
| Feb 08 2024 |
5442 |
453.95 |
| Feb 08 2024 |
10573 |
453.95 |
| Feb 01 2024 |
5450 |
453.95 |
| Feb 01 2024 |
10504 |
453.95 |
| Jan 25 2024 |
5417 |
453.95 |
| Jan 25 2024 |
10408 |
453.95 |
| Jan 18 2024 |
5404 |
453.95 |
| Jan 18 2024 |
10410 |
453.95 |
| Jan 11 2024 |
5406 |
453.95 |
| Jan 11 2024 |
10404 |
453.95 |
| Jan 04 2024 |
5410 |
453.95 |
| Jan 04 2024 |
10086 |
453.95 |
| Dec 28 2023 |
5406 |
453.95 |
| Dec 28 2023 |
10063 |
453.95 |
| Dec 21 2023 |
5406 |
453.95 |
| Dec 21 2023 |
10063 |
453.95 |
| Dec 14 2023 |
5404 |
453.95 |
| Dec 14 2023 |
10035 |
453.95 |
| Dec 07 2023 |
5405 |
453.95 |
| Dec 07 2023 |
10035 |
453.95 |
| Nov 30 2023 |
5407 |
453.95 |
| Nov 30 2023 |
10036 |
453.95 |
| Nov 23 2023 |
5408 |
453.95 |
| Nov 23 2023 |
10013 |
453.95 |
| Nov 16 2023 |
5361 |
453.95 |
| Nov 16 2023 |
9925 |
453.95 |
| Nov 09 2023 |
5359 |
453.95 |
| Nov 09 2023 |
9841 |
453.95 |
| Nov 02 2023 |
5359 |
453.95 |
| Nov 02 2023 |
9838 |
453.95 |
| Oct 26 2023 |
5347 |
453.95 |
| Oct 26 2023 |
9816 |
453.95 |
| Oct 19 2023 |
5328 |
453.95 |
| Oct 19 2023 |
9759 |
453.95 |
| Oct 12 2023 |
5325 |
453.95 |
| Oct 12 2023 |
9699 |
453.95 |
| Oct 05 2023 |
5334 |
453.95 |
| Oct 05 2023 |
9411 |
453.95 |
| Sep 28 2023 |
5318 |
453.95 |
| Sep 28 2023 |
9308 |
453.95 |
| Sep 21 2023 |
5225 |
453.95 |
| Sep 21 2023 |
9237 |
453.95 |
| Sep 14 2023 |
5244 |
453.95 |
| Sep 14 2023 |
9352 |
453.95 |
| Sep 07 2023 |
5342 |
453.95 |
| Sep 07 2023 |
9495 |
453.95 |
| Aug 31 2023 |
5315 |
453.95 |
| Aug 31 2023 |
9528 |
453.95 |
| Aug 24 2023 |
5327 |
453.95 |
| Aug 24 2023 |
9349 |
453.95 |
| Aug 17 2023 |
5436 |
453.95 |
| Aug 17 2023 |
9439 |
453.95 |
| Aug 10 2023 |
5537 |
453.95 |
| Aug 10 2023 |
9477 |
453.95 |
| Aug 03 2023 |
5499 |
453.95 |
| Aug 03 2023 |
9471 |
453.95 |
| Jul 27 2023 |
5568 |
453.95 |
| Jul 27 2023 |
9501 |
453.95 |
| Jul 20 2023 |
5689 |
453.95 |
| Jul 20 2023 |
9060 |
453.95 |
| Jul 13 2023 |
5699 |
453.95 |
| Jul 13 2023 |
9056 |
453.95 |
| Jul 06 2023 |
5720 |
453.95 |
| Jul 06 2023 |
9034 |
453.95 |
| Jun 29 2023 |
5764 |
453.95 |
| Jun 29 2023 |
9061 |
453.95 |
| Jun 22 2023 |
5829 |
453.95 |
| Jun 22 2023 |
9092 |
453.95 |
| Jun 15 2023 |
5880 |
453.95 |
| Jun 15 2023 |
9038 |
453.95 |
| Jun 08 2023 |
5878 |
453.95 |
| Jun 08 2023 |
9040 |
453.95 |
| Jun 01 2023 |
5867 |
453.95 |
| Jun 01 2023 |
9062 |
453.95 |
| May 25 2023 |
5845 |
453.95 |
| May 25 2023 |
8702 |
453.95 |
| May 18 2023 |
5817 |
453.95 |
| May 18 2023 |
8702 |
453.95 |
| May 11 2023 |
5757 |
453.95 |
| May 11 2023 |
8687 |
453.95 |
| May 04 2023 |
5667 |
453.95 |
| May 04 2023 |
8456 |
453.95 |
| Apr 27 2023 |
5647 |
453.95 |
| Apr 27 2023 |
8373 |
453.95 |
| Apr 20 2023 |
5642 |
453.95 |
| Apr 20 2023 |
8388 |
453.95 |
| Apr 13 2023 |
5620 |
453.95 |
| Apr 13 2023 |
8375 |
453.95 |
| Apr 06 2023 |
5631 |
453.95 |
| Apr 06 2023 |
8154 |
453.95 |
| Mar 30 2023 |
5598 |
453.95 |
| Mar 30 2023 |
7860 |
453.95 |
| Mar 23 2023 |
5610 |
453.95 |
| Mar 23 2023 |
7857 |
453.95 |
| Mar 16 2023 |
5563 |
453.95 |
| Mar 16 2023 |
7806 |
453.95 |
| Mar 09 2023 |
5569 |
453.95 |
| Mar 09 2023 |
7794 |
453.95 |
| Mar 02 2023 |
5501 |
453.95 |
| Mar 02 2023 |
7747 |
453.95 |
| Feb 23 2023 |
5499 |
453.95 |
| Feb 23 2023 |
7753 |
453.95 |
| Feb 16 2023 |
5496 |
453.95 |
| Feb 16 2023 |
7756 |
453.95 |
| Feb 09 2023 |
5493 |
453.95 |
| Feb 09 2023 |
7661 |
453.95 |
| Feb 02 2023 |
2281 |
366.83 |
| Feb 02 2023 |
5479 |
453.95 |
| Feb 02 2023 |
5094 |
410.39 |
| Jan 26 2023 |
2257 |
366.83 |
| Jan 26 2023 |
5451 |
453.95 |
| Jan 26 2023 |
5005 |
410.39 |
| Jan 19 2023 |
2257 |
366.83 |
| Jan 19 2023 |
5435 |
453.95 |
| Jan 19 2023 |
4994 |
410.39 |
| Jan 12 2023 |
2257 |
366.83 |
| Jan 12 2023 |
5424 |
453.95 |
| Jan 12 2023 |
4987 |
410.39 |
| Jan 05 2023 |
2257 |
366.83 |
| Jan 05 2023 |
5424 |
453.95 |
| Jan 05 2023 |
5008 |
410.39 |
| Dec 29 2022 |
2257 |
366.83 |
| Dec 29 2022 |
5425 |
453.95 |
| Dec 29 2022 |
5009 |
410.39 |
| Dec 22 2022 |
2257 |
366.83 |
| Dec 22 2022 |
5425 |
453.95 |
| Dec 22 2022 |
5009 |
410.39 |
| Dec 15 2022 |
2259 |
366.83 |
| Dec 15 2022 |
5424 |
453.95 |
| Dec 15 2022 |
5012 |
410.39 |
| Dec 08 2022 |
2259 |
366.83 |
| Dec 08 2022 |
5427 |
453.95 |
| Dec 08 2022 |
5015 |
410.39 |
| Dec 01 2022 |
2259 |
366.83 |
| Dec 01 2022 |
5427 |
453.95 |
| Dec 01 2022 |
5015 |
410.39 |
| Nov 24 2022 |
2259 |
366.83 |
| Nov 24 2022 |
5427 |
453.95 |
| Nov 24 2022 |
5017 |
410.39 |
| Nov 17 2022 |
2259 |
366.83 |
| Nov 17 2022 |
5418 |
453.95 |
| Nov 17 2022 |
5014 |
410.39 |
| Nov 10 2022 |
2259 |
366.83 |
| Nov 10 2022 |
5419 |
453.95 |
| Nov 10 2022 |
5014 |
410.39 |
| Nov 03 2022 |
2259 |
366.83 |
| Nov 03 2022 |
5419 |
453.95 |
| Nov 03 2022 |
5010 |
410.39 |
| Oct 27 2022 |
2259 |
366.83 |
| Oct 27 2022 |
5418 |
453.95 |
| Oct 27 2022 |
5013 |
410.39 |
| Oct 20 2022 |
2261 |
366.83 |
| Oct 20 2022 |
5417 |
453.95 |
| Oct 20 2022 |
5048 |
410.39 |
| Oct 13 2022 |
2244 |
366.83 |
| Oct 13 2022 |
5417 |
453.95 |
| Oct 13 2022 |
5005 |
410.39 |
| Oct 06 2022 |
2221 |
366.83 |
| Oct 06 2022 |
4831 |
439.9 |
| Oct 06 2022 |
8716 |
415.55 |
| Sep 29 2022 |
2199 |
366.83 |
| Sep 29 2022 |
4835 |
439.9 |
| Sep 29 2022 |
8718 |
415.55 |
| Sep 22 2022 |
2192 |
366.83 |
| Sep 22 2022 |
4823 |
439.9 |
| Sep 22 2022 |
8701 |
415.55 |
| Sep 15 2022 |
2184 |
366.83 |
| Sep 15 2022 |
4816 |
439.9 |
| Sep 15 2022 |
8693 |
415.55 |
| Sep 08 2022 |
2181 |
366.83 |
| Sep 08 2022 |
4803 |
439.9 |
| Sep 08 2022 |
8666 |
415.55 |
| Sep 01 2022 |
2168 |
366.83 |
| Sep 01 2022 |
4749 |
439.9 |
| Sep 01 2022 |
8570 |
415.55 |
| Aug 25 2022 |
2168 |
366.83 |
| Aug 25 2022 |
4731 |
439.9 |
| Aug 25 2022 |
8496 |
415.55 |
| Aug 18 2022 |
2173 |
366.83 |
| Aug 18 2022 |
4741 |
439.9 |
| Aug 18 2022 |
8442 |
415.55 |
| Aug 11 2022 |
2172 |
366.83 |
| Aug 11 2022 |
4738 |
439.9 |
| Aug 11 2022 |
8382 |
415.55 |
| Aug 04 2022 |
2153 |
366.83 |
| Aug 04 2022 |
4732 |
439.9 |
| Aug 04 2022 |
8359 |
415.55 |
| Jul 28 2022 |
2145 |
366.83 |
| Jul 28 2022 |
4665 |
439.9 |
| Jul 28 2022 |
8272 |
415.55 |
| Jul 21 2022 |
2107 |
366.83 |
| Jul 21 2022 |
5530 |
416.82 |
| Jul 21 2022 |
7600 |
404.32 |
| Jul 14 2022 |
2102 |
366.83 |
| Jul 14 2022 |
5529 |
416.82 |
| Jul 14 2022 |
7582 |
404.32 |
| Jul 07 2022 |
2095 |
366.83 |
| Jul 07 2022 |
5733 |
425.11 |
| Jul 07 2022 |
7964 |
413.46 |
| Jun 30 2022 |
2089 |
366.83 |
| Jun 30 2022 |
5699 |
425.11 |
| Jun 30 2022 |
7934 |
413.46 |
| Jun 23 2022 |
2088 |
366.83 |
| Jun 23 2022 |
5670 |
425.11 |
| Jun 23 2022 |
7921 |
413.46 |
| Jun 16 2022 |
2077 |
366.83 |
| Jun 16 2022 |
5439 |
425.11 |
| Jun 16 2022 |
7749 |
413.46 |
| Jun 09 2022 |
2038 |
366.83 |
| Jun 09 2022 |
5603 |
433.35 |
| Jun 09 2022 |
7630 |
413.46 |
| Jun 02 2022 |
1987 |
366.83 |
| Jun 02 2022 |
5390 |
433.35 |
| Jun 02 2022 |
7433 |
413.46 |
| May 26 2022 |
1965 |
366.83 |
| May 26 2022 |
4169 |
391.73 |
| May 26 2022 |
5441 |
375.1 |
| May 19 2022 |
1978 |
366.83 |
| May 19 2022 |
4031 |
391.73 |
| May 19 2022 |
5297 |
375.1 |
| May 12 2022 |
1972 |
366.83 |
| May 12 2022 |
3994 |
391.73 |
| May 12 2022 |
5247 |
375.1 |
| May 05 2022 |
1874 |
366.83 |
| May 05 2022 |
3868 |
391.73 |
| May 05 2022 |
5113 |
375.1 |
| Apr 28 2022 |
2021 |
366.83 |
| Apr 28 2022 |
3771 |
391.73 |
| Apr 28 2022 |
4985 |
375.1 |
| Apr 21 2022 |
1876 |
366.83 |
| Apr 21 2022 |
3609 |
391.73 |
| Apr 21 2022 |
4798 |
375.1 |
| Apr 14 2022 |
1900 |
366.83 |
| Apr 14 2022 |
3560 |
391.73 |
| Apr 14 2022 |
4713 |
375.1 |
| Apr 07 2022 |
1927 |
366.83 |
| Apr 07 2022 |
3511 |
391.73 |
| Apr 07 2022 |
4642 |
375.1 |
| Mar 31 2022 |
1936 |
366.83 |
| Mar 31 2022 |
3502 |
391.73 |
| Mar 31 2022 |
4635 |
375.1 |
| Mar 24 2022 |
1907 |
366.83 |
| Mar 24 2022 |
3408 |
391.73 |
| Mar 24 2022 |
4519 |
375.1 |
| Mar 17 2022 |
1905 |
366.83 |
| Mar 17 2022 |
3364 |
391.73 |
| Mar 17 2022 |
4480 |
375.1 |
| Mar 10 2022 |
1918 |
366.83 |
| Mar 10 2022 |
3344 |
391.73 |
| Mar 10 2022 |
4405 |
375.1 |
| Mar 03 2022 |
1829 |
366.83 |
| Mar 03 2022 |
3357 |
391.73 |
| Mar 03 2022 |
4413 |
375.1 |
| Feb 24 2022 |
1679 |
366.83 |
| Feb 24 2022 |
3337 |
391.73 |
| Feb 24 2022 |
4304 |
375.1 |
| Feb 17 2022 |
1518 |
366.83 |
| Feb 17 2022 |
3157 |
391.73 |
| Feb 17 2022 |
4016 |
375.1 |
| Feb 10 2022 |
1506 |
366.83 |
| Feb 10 2022 |
3189 |
391.73 |
| Feb 10 2022 |
4085 |
375.1 |
| Feb 03 2022 |
1497 |
366.83 |
| Feb 03 2022 |
3221 |
391.73 |
| Feb 03 2022 |
4108 |
375.1 |
| Jan 27 2022 |
1478 |
366.83 |
| Jan 27 2022 |
3241 |
391.73 |
| Jan 27 2022 |
4107 |
375.1 |
| Jan 20 2022 |
1478 |
366.83 |
| Jan 20 2022 |
3260 |
391.73 |
| Jan 20 2022 |
4119 |
375.1 |
| Jan 13 2022 |
1478 |
366.83 |
| Jan 13 2022 |
3280 |
391.73 |
| Jan 13 2022 |
4128 |
375.1 |
| Jan 06 2022 |
1478 |
366.83 |
| Jan 06 2022 |
3280 |
391.73 |
| Jan 06 2022 |
4128 |
375.1 |
| Dec 30 2021 |
1480 |
366.83 |
| Dec 30 2021 |
3284 |
391.73 |
| Dec 30 2021 |
4129 |
375.1 |
| Dec 23 2021 |
1480 |
366.83 |
| Dec 23 2021 |
3284 |
391.73 |
| Dec 23 2021 |
4129 |
375.1 |
| Dec 16 2021 |
1480 |
366.83 |
| Dec 16 2021 |
3284 |
391.73 |
| Dec 16 2021 |
4129 |
375.1 |
| Dec 09 2021 |
1480 |
366.83 |
| Dec 09 2021 |
3284 |
391.73 |
| Dec 09 2021 |
4129 |
375.1 |
| Dec 02 2021 |
1480 |
366.83 |
| Dec 02 2021 |
3285 |
391.73 |
| Dec 02 2021 |
4129 |
375.1 |
| Nov 25 2021 |
1480 |
366.83 |
| Nov 25 2021 |
3285 |
391.73 |
| Nov 25 2021 |
4129 |
375.1 |
| Nov 18 2021 |
1480 |
366.83 |
| Nov 18 2021 |
3285 |
391.73 |
| Nov 18 2021 |
4129 |
375.1 |
| Nov 11 2021 |
1481 |
366.83 |
| Nov 11 2021 |
3285 |
391.73 |
| Nov 11 2021 |
4129 |
375.1 |
| Nov 04 2021 |
1485 |
366.83 |
| Nov 04 2021 |
3285 |
391.73 |
| Nov 04 2021 |
4138 |
375.1 |
| Oct 28 2021 |
1485 |
366.83 |
| Oct 28 2021 |
3284 |
391.73 |
| Oct 28 2021 |
4138 |
375.1 |
| Oct 21 2021 |
1485 |
366.83 |
| Oct 21 2021 |
3284 |
391.73 |
| Oct 21 2021 |
4138 |
375.1 |
| Oct 14 2021 |
1481 |
366.83 |
| Oct 14 2021 |
3284 |
391.73 |
| Oct 14 2021 |
4143 |
375.1 |
| Oct 07 2021 |
1480 |
366.83 |
| Oct 07 2021 |
3287 |
391.73 |
| Oct 07 2021 |
4144 |
375.1 |
| Sep 30 2021 |
1473 |
366.83 |
| Sep 30 2021 |
3251 |
391.73 |
| Sep 30 2021 |
4106 |
375.1 |
| Sep 23 2021 |
1487 |
366.83 |
| Sep 23 2021 |
3164 |
391.73 |
| Sep 23 2021 |
4008 |
375.1 |
| Sep 16 2021 |
1461 |
366.83 |
| Sep 16 2021 |
3132 |
391.73 |
| Sep 16 2021 |
3933 |
375.1 |
| Sep 09 2021 |
1460 |
366.83 |
| Sep 09 2021 |
3115 |
391.73 |
| Sep 09 2021 |
3932 |
375.1 |
| Sep 02 2021 |
1484 |
366.83 |
| Sep 02 2021 |
2977 |
391.73 |
| Sep 02 2021 |
3802 |
375.1 |
| Aug 26 2021 |
1477 |
366.83 |
| Aug 26 2021 |
2974 |
391.73 |
| Aug 26 2021 |
3819 |
375.1 |
| Aug 19 2021 |
1478 |
366.83 |
| Aug 19 2021 |
2802 |
391.73 |
| Aug 19 2021 |
3685 |
375.1 |
| Aug 12 2021 |
1461 |
366.83 |
| Aug 12 2021 |
2786 |
391.73 |
| Aug 12 2021 |
3648 |
375.1 |
| Aug 05 2021 |
1429 |
366.83 |
| Aug 05 2021 |
2758 |
391.73 |
| Aug 05 2021 |
3575 |
375.1 |
| Jul 29 2021 |
1423 |
366.83 |
| Jul 29 2021 |
2741 |
391.73 |
| Jul 29 2021 |
3519 |
375.1 |
| Jul 22 2021 |
1325 |
366.83 |
| Jul 22 2021 |
2625 |
391.73 |
| Jul 22 2021 |
3372 |
375.1 |
| Jul 15 2021 |
1372 |
366.83 |
| Jul 15 2021 |
2608 |
391.73 |
| Jul 15 2021 |
3348 |
375.1 |
| Jul 08 2021 |
1319 |
366.83 |
| Jul 08 2021 |
2631 |
391.73 |
| Jul 08 2021 |
3326 |
375.1 |
| Jul 01 2021 |
1315 |
366.83 |
| Jul 01 2021 |
2608 |
391.73 |
| Jul 01 2021 |
3301 |
375.1 |
| Jun 24 2021 |
1300 |
366.83 |
| Jun 24 2021 |
2622 |
391.73 |
| Jun 24 2021 |
3261 |
375.1 |
| Jun 17 2021 |
1252 |
366.83 |
| Jun 17 2021 |
2501 |
391.73 |
| Jun 17 2021 |
3113 |
375.1 |
| Jun 10 2021 |
1238 |
366.83 |
| Jun 10 2021 |
2414 |
391.73 |
| Jun 10 2021 |
2932 |
375.1 |
| Jun 03 2021 |
2858 |
375.1 |
| May 27 2021 |
1184 |
366.83 |
| May 27 2021 |
2347 |
391.73 |
| May 27 2021 |
3021 |
375.1 |
| May 07 2021 |
4297 |
375.1 |
| Apr 30 2021 |
870 |
366.83 |
| Apr 30 2021 |
1452 |
391.73 |
| Apr 30 2021 |
1777 |
375.1 |
| Apr 23 2021 |
667 |
366.83 |
| Apr 23 2021 |
1365 |
391.73 |
| Apr 23 2021 |
1553 |
375.1 |
| Apr 16 2021 |
476 |
366.83 |
| Apr 16 2021 |
1259 |
391.73 |
| Apr 16 2021 |
1335 |
375.1 |
| Apr 09 2021 |
430 |
366.83 |
| Apr 09 2021 |
914 |
391.73 |
| Apr 09 2021 |
806 |
363.3 |
| Apr 02 2021 |
423 |
366.83 |
| Apr 02 2021 |
906 |
391.73 |
| Apr 02 2021 |
799 |
363.3 |
| Mar 26 2021 |
307 |
366.83 |
| Mar 26 2021 |
789 |
391.73 |
| Mar 26 2021 |
676 |
363.3 |
| Mar 19 2021 |
308 |
366.83 |
| Mar 19 2021 |
646 |
391.73 |
| Mar 19 2021 |
579 |
363.3 |
| Mar 12 2021 |
287 |
366.83 |
| Mar 12 2021 |
558 |
391.73 |
| Mar 12 2021 |
656 |
375.1 |
| Mar 05 2021 |
455 |
366.83 |
| Mar 05 2021 |
802 |
391.73 |
| Mar 05 2021 |
907 |
375.1 |
| Feb 26 2021 |
988 |
391.73 |
| Feb 26 2021 |
1506 |
391.73 |
| Feb 19 2021 |
1025 |
391.73 |
| Feb 19 2021 |
1657 |
391.73 |
| Feb 12 2021 |
1103 |
391.73 |
| Feb 12 2021 |
1789 |
391.73 |
| Feb 05 2021 |
1159 |
391.73 |
| Feb 05 2021 |
1868 |
391.73 |
| Jan 29 2021 |
1173 |
391.73 |
| Jan 29 2021 |
1904 |
391.73 |
| Jan 22 2021 |
1191 |
391.73 |
| Jan 22 2021 |
1946 |
391.73 |
| Jan 15 2021 |
1214 |
391.73 |
| Jan 15 2021 |
1985 |
391.73 |
| Jan 08 2021 |
1214 |
391.73 |
| Jan 08 2021 |
1982 |
391.73 |
| Jan 01 2021 |
1206 |
391.73 |
| Jan 01 2021 |
1962 |
391.73 |
| Dec 25 2020 |
1206 |
391.73 |
| Dec 25 2020 |
1962 |
391.73 |
| Dec 18 2020 |
1206 |
391.73 |
| Dec 18 2020 |
1962 |
391.73 |
| Dec 11 2020 |
1206 |
391.73 |
| Dec 11 2020 |
1960 |
391.73 |
| Dec 04 2020 |
1194 |
391.73 |
| Dec 04 2020 |
1951 |
391.73 |
| Nov 27 2020 |
1194 |
391.73 |
| Nov 27 2020 |
1951 |
391.73 |
| Nov 20 2020 |
1194 |
391.73 |
| Nov 20 2020 |
1951 |
391.73 |
| Nov 13 2020 |
1194 |
391.73 |
| Nov 13 2020 |
1951 |
391.73 |
| Nov 06 2020 |
1194 |
391.73 |
| Nov 06 2020 |
1985 |
391.73 |
| Oct 30 2020 |
1191 |
391.73 |
| Oct 30 2020 |
1939 |
391.73 |
| Oct 23 2020 |
1191 |
391.73 |
| Oct 23 2020 |
1916 |
391.73 |
| Oct 16 2020 |
1382 |
399.29 |
| Oct 16 2020 |
2238 |
399.29 |
| Oct 09 2020 |
1370 |
399.29 |
| Oct 09 2020 |
2228 |
399.29 |
| Oct 02 2020 |
1272 |
399.29 |
| Oct 02 2020 |
2071 |
399.29 |
| Sep 25 2020 |
1297 |
399.29 |
| Sep 25 2020 |
2106 |
399.29 |
| Sep 18 2020 |
1305 |
399.29 |
| Sep 18 2020 |
2114 |
399.29 |
| Sep 11 2020 |
3142 |
458.16 |
| Sep 11 2020 |
4690 |
458.16 |
| Sep 04 2020 |
3360 |
458.16 |
| Sep 04 2020 |
5261 |
458.16 |
| Aug 28 2020 |
3708 |
458.16 |
| Aug 28 2020 |
5653 |
458.16 |
| Aug 21 2020 |
3977 |
458.16 |
| Aug 21 2020 |
6106 |
458.16 |
| Aug 14 2020 |
4123 |
458.16 |
| Aug 14 2020 |
6327 |
458.16 |
| Aug 07 2020 |
4459 |
458.16 |
| Aug 07 2020 |
6793 |
458.16 |
| Jul 31 2020 |
4836 |
458.16 |
| Jul 31 2020 |
7223 |
458.16 |
| Jul 24 2020 |
5238 |
458.16 |
| Jul 24 2020 |
7715 |
458.16 |
| Jul 17 2020 |
5681 |
458.16 |
| Jul 17 2020 |
8076 |
458.16 |
| Jul 10 2020 |
6620 |
466.31 |
| Jul 10 2020 |
9269 |
466.31 |
| Jul 03 2020 |
6709 |
466.31 |
| Jul 03 2020 |
9386 |
466.31 |
| Jun 26 2020 |
7192 |
466.31 |
| Jun 26 2020 |
9877 |
466.31 |
| Jun 19 2020 |
7404 |
466.31 |
| Jun 19 2020 |
10255 |
466.31 |
| Aug 18 2017 |
9963 |
433.48 |
| Aug 18 2017 |
14189 |
433.48 |
| Aug 11 2017 |
9962 |
433.48 |
| Aug 11 2017 |
14239 |
433.48 |
| Aug 04 2017 |
10102 |
433.48 |
| Aug 04 2017 |
14423 |
433.48 |
| Jul 28 2017 |
10143 |
433.48 |
| Jul 28 2017 |
14527 |
433.48 |
| Jul 21 2017 |
10218 |
433.48 |
| Jul 21 2017 |
14658 |
433.48 |
| Jul 14 2017 |
10301 |
433.48 |
| Jul 14 2017 |
14731 |
433.48 |
| Jul 07 2017 |
10337 |
433.48 |
| Jul 07 2017 |
14773 |
433.48 |
| Jun 30 2017 |
10412 |
433.48 |
| Jun 30 2017 |
14831 |
433.48 |
| Jun 23 2017 |
11463 |
433.48 |
| Jun 23 2017 |
14947 |
433.48 |
| Jun 16 2017 |
11537 |
433.48 |
| Jun 16 2017 |
14956 |
433.48 |
| Jun 09 2017 |
11600 |
433.48 |
| Jun 09 2017 |
14815 |
433.48 |
| Jun 02 2017 |
11611 |
433.48 |
| Jun 02 2017 |
15073 |
433.48 |
| May 26 2017 |
11759 |
433.48 |
| May 26 2017 |
15167 |
433.48 |
| May 19 2017 |
11780 |
433.48 |
| May 19 2017 |
15339 |
433.48 |
| May 12 2017 |
11947 |
433.48 |
| May 12 2017 |
15414 |
433.48 |
| May 05 2017 |
11952 |
433.48 |
| May 05 2017 |
15390 |
433.48 |
| Apr 28 2017 |
11747 |
433.48 |
| Apr 28 2017 |
15189 |
433.48 |
| Apr 21 2017 |
11953 |
433.48 |
| Apr 21 2017 |
15365 |
433.48 |
| Apr 14 2017 |
12020 |
433.48 |
| Apr 14 2017 |
15400 |
433.48 |
| Apr 07 2017 |
12119 |
433.48 |
| Apr 07 2017 |
15150 |
433.48 |
| Mar 31 2017 |
12417 |
433.48 |
| Mar 31 2017 |
15379 |
433.48 |
| Mar 24 2017 |
12279 |
433.48 |
| Mar 24 2017 |
15169 |
433.48 |
| Mar 17 2017 |
12391 |
433.48 |
| Mar 17 2017 |
15297 |
433.48 |
| Mar 10 2017 |
12538 |
433.48 |
| Mar 10 2017 |
15395 |
433.48 |
| Mar 03 2017 |
12453 |
433.48 |
| Mar 03 2017 |
15333 |
433.48 |
| Feb 24 2017 |
12394 |
433.48 |
| Feb 24 2017 |
15355 |
433.48 |
| Feb 17 2017 |
12227 |
433.48 |
| Feb 17 2017 |
15413 |
433.48 |
| Feb 10 2017 |
12274 |
433.48 |
| Feb 10 2017 |
15515 |
433.48 |
| Feb 03 2017 |
12275 |
433.48 |
| Feb 03 2017 |
15486 |
433.48 |
| Jan 27 2017 |
12296 |
433.48 |
| Jan 27 2017 |
15492 |
433.48 |
| Jan 20 2017 |
12268 |
433.48 |
| Jan 20 2017 |
15442 |
433.48 |
| Jan 13 2017 |
12277 |
433.48 |
| Jan 13 2017 |
15429 |
433.48 |
| Jan 06 2017 |
12282 |
433.48 |
| Jan 06 2017 |
15431 |
433.48 |
| Dec 30 2016 |
12286 |
433.48 |
| Dec 30 2016 |
15433 |
433.48 |
| Dec 23 2016 |
12286 |
433.48 |
| Dec 23 2016 |
15433 |
433.48 |
| Dec 16 2016 |
12283 |
433.48 |
| Dec 16 2016 |
15428 |
433.48 |
| Dec 09 2016 |
12288 |
433.48 |
| Dec 09 2016 |
15429 |
433.48 |
| Dec 02 2016 |
12288 |
433.48 |
| Dec 02 2016 |
15430 |
433.48 |
| Nov 25 2016 |
12283 |
433.48 |
| Nov 25 2016 |
15425 |
433.48 |
| Nov 18 2016 |
12283 |
433.48 |
| Nov 18 2016 |
15425 |
433.48 |
| Nov 11 2016 |
12283 |
433.48 |
| Nov 11 2016 |
15423 |
433.48 |
| Nov 04 2016 |
12283 |
433.48 |
| Nov 04 2016 |
15423 |
433.48 |
| Oct 28 2016 |
12284 |
433.48 |
| Oct 28 2016 |
15443 |
433.48 |
| Oct 21 2016 |
12286 |
433.48 |
| Oct 21 2016 |
15453 |
433.48 |
| Oct 14 2016 |
12253 |
433.48 |
| Oct 14 2016 |
15453 |
433.48 |
| Oct 07 2016 |
12269 |
433.48 |
| Oct 07 2016 |
15463 |
433.48 |
| Sep 30 2016 |
12294 |
433.48 |
| Sep 30 2016 |
15474 |
433.48 |
| Sep 23 2016 |
12296 |
433.48 |
| Sep 23 2016 |
15366 |
433.48 |
| Sep 16 2016 |
12352 |
433.48 |
| Sep 16 2016 |
15385 |
433.48 |
| Sep 09 2016 |
12437 |
433.48 |
| Sep 09 2016 |
15468 |
433.48 |
| Sep 02 2016 |
12600 |
433.48 |
| Sep 02 2016 |
15627 |
433.48 |
| Aug 26 2016 |
12651 |
433.48 |
| Aug 26 2016 |
15395 |
433.48 |
