| Jul 27 2018 |
13260 |
480.83 |
| Jul 27 2018 |
17814 |
480.83 |
| Jul 20 2018 |
13451 |
480.83 |
| Jul 20 2018 |
18067 |
480.83 |
| Jul 13 2018 |
13269 |
480.83 |
| Jul 13 2018 |
17886 |
480.83 |
| Jul 06 2018 |
13240 |
480.83 |
| Jul 06 2018 |
17650 |
480.83 |
| Jun 29 2018 |
13251 |
480.83 |
| Jun 29 2018 |
17671 |
480.83 |
| Jun 22 2018 |
13545 |
480.83 |
| Jun 22 2018 |
17982 |
480.83 |
| Jun 15 2018 |
13499 |
480.83 |
| Jun 15 2018 |
18043 |
480.83 |
| Jun 08 2018 |
13640 |
480.83 |
| Jun 08 2018 |
18232 |
480.83 |
| Jun 01 2018 |
13755 |
480.83 |
| Jun 01 2018 |
18598 |
480.83 |
| May 25 2018 |
13837 |
480.83 |
| May 25 2018 |
18765 |
480.83 |
| May 18 2018 |
13834 |
480.83 |
| May 18 2018 |
18824 |
480.83 |
| May 11 2018 |
13783 |
480.83 |
| May 11 2018 |
18926 |
480.83 |
| May 04 2018 |
13745 |
478.26 |
| May 04 2018 |
18814 |
478.26 |
| Apr 27 2018 |
13776 |
478.26 |
| Apr 27 2018 |
18722 |
478.26 |
| Apr 20 2018 |
13905 |
478.26 |
| Apr 20 2018 |
18816 |
478.26 |
| Apr 13 2018 |
13863 |
478.26 |
| Apr 13 2018 |
18757 |
478.26 |
| Apr 06 2018 |
13776 |
478.26 |
| Apr 06 2018 |
18853 |
478.26 |
| Mar 30 2018 |
16696 |
505.83 |
| Mar 30 2018 |
13891 |
478.26 |
| Mar 30 2018 |
20234 |
487.45 |
| Mar 23 2018 |
16902 |
505.83 |
| Mar 23 2018 |
13900 |
478.26 |
| Mar 23 2018 |
20419 |
487.45 |
| Mar 16 2018 |
16756 |
505.83 |
| Mar 16 2018 |
13925 |
478.26 |
| Mar 16 2018 |
20370 |
487.45 |
| Mar 09 2018 |
16675 |
505.83 |
| Mar 09 2018 |
14362 |
483.91 |
| Mar 09 2018 |
20626 |
489.39 |
| Mar 02 2018 |
14738 |
482.34 |
| Mar 02 2018 |
14499 |
483.91 |
| Mar 02 2018 |
20096 |
483.28 |
| Feb 23 2018 |
14881 |
482.34 |
| Feb 23 2018 |
14642 |
483.91 |
| Feb 23 2018 |
20257 |
483.28 |
| Feb 16 2018 |
14883 |
482.34 |
| Feb 16 2018 |
14605 |
483.91 |
| Feb 16 2018 |
20251 |
483.28 |
| Feb 09 2018 |
14699 |
482.34 |
| Feb 09 2018 |
14636 |
483.91 |
| Feb 09 2018 |
20055 |
483.28 |
| Feb 02 2018 |
14637 |
482.34 |
| Feb 02 2018 |
14603 |
483.91 |
| Feb 02 2018 |
19963 |
483.28 |
| Jan 26 2018 |
14703 |
482.34 |
| Jan 26 2018 |
14642 |
483.91 |
| Jan 26 2018 |
20018 |
483.28 |
| Jan 19 2018 |
14710 |
482.34 |
| Jan 19 2018 |
14643 |
483.91 |
| Jan 19 2018 |
20017 |
483.28 |
| Jan 12 2018 |
14736 |
482.34 |
| Jan 12 2018 |
14613 |
483.91 |
| Jan 12 2018 |
20007 |
483.28 |
| Jan 05 2018 |
14736 |
482.34 |
| Jan 05 2018 |
14645 |
483.91 |
| Jan 05 2018 |
20034 |
483.28 |
| Dec 29 2017 |
14736 |
482.34 |
| Dec 29 2017 |
14646 |
483.91 |
| Dec 29 2017 |
20034 |
483.28 |
| Dec 22 2017 |
14736 |
482.34 |
| Dec 22 2017 |
14648 |
483.91 |
| Dec 22 2017 |
20036 |
483.28 |
| Dec 15 2017 |
14736 |
482.34 |
| Dec 15 2017 |
14640 |
483.91 |
| Dec 15 2017 |
20031 |
483.28 |
| Dec 08 2017 |
14736 |
482.34 |
| Dec 08 2017 |
14640 |
483.91 |
| Dec 08 2017 |
20031 |
483.28 |
| Dec 01 2017 |
14736 |
482.34 |
| Dec 01 2017 |
14640 |
483.91 |
| Dec 01 2017 |
20031 |
483.28 |
| Nov 24 2017 |
14736 |
482.34 |
| Nov 24 2017 |
14640 |
483.91 |
| Nov 24 2017 |
20031 |
483.28 |
| Nov 17 2017 |
14737 |
482.34 |
| Nov 17 2017 |
14640 |
483.91 |
| Nov 17 2017 |
20032 |
483.28 |
| Nov 10 2017 |
14753 |
482.34 |
| Nov 10 2017 |
14640 |
483.91 |
| Nov 10 2017 |
20043 |
483.28 |
| Nov 03 2017 |
14753 |
482.34 |
| Nov 03 2017 |
14641 |
483.91 |
| Nov 03 2017 |
20044 |
483.28 |
| Oct 27 2017 |
14780 |
482.34 |
| Oct 27 2017 |
14641 |
483.91 |
| Oct 27 2017 |
20084 |
483.28 |
| Oct 20 2017 |
14695 |
482.34 |
| Oct 20 2017 |
14656 |
483.91 |
| Oct 20 2017 |
20020 |
483.28 |
| Oct 13 2017 |
14743 |
482.34 |
| Oct 13 2017 |
14656 |
483.91 |
| Oct 13 2017 |
20050 |
483.28 |
| Oct 06 2017 |
14737 |
482.34 |
| Oct 06 2017 |
14643 |
483.91 |
| Oct 06 2017 |
20052 |
483.28 |
| Sep 29 2017 |
14735 |
482.34 |
| Sep 29 2017 |
14660 |
483.91 |
| Sep 29 2017 |
19963 |
483.28 |
| Sep 22 2017 |
14939 |
482.34 |
| Sep 22 2017 |
14655 |
483.91 |
| Sep 22 2017 |
20158 |
483.28 |
| Sep 15 2017 |
14931 |
482.34 |
| Sep 15 2017 |
14744 |
483.91 |
| Sep 15 2017 |
20232 |
483.28 |
| Sep 08 2017 |
14842 |
482.34 |
| Sep 08 2017 |
14764 |
483.91 |
| Sep 08 2017 |
20355 |
483.28 |
| Sep 01 2017 |
14885 |
482.34 |
| Sep 01 2017 |
14977 |
483.91 |
| Sep 01 2017 |
20439 |
483.28 |
| Aug 25 2017 |
15211 |
482.34 |
| Aug 25 2017 |
15003 |
483.91 |
| Aug 25 2017 |
20813 |
483.28 |
| Aug 18 2017 |
15266 |
482.34 |
| Aug 18 2017 |
15048 |
483.91 |
| Aug 18 2017 |
20933 |
483.28 |
| Aug 11 2017 |
15333 |
482.34 |
| Aug 11 2017 |
14999 |
483.91 |
| Aug 11 2017 |
20966 |
483.28 |
| Aug 04 2017 |
15413 |
482.34 |
| Aug 04 2017 |
15128 |
483.91 |
| Aug 04 2017 |
21170 |
483.28 |
| Jul 28 2017 |
19014 |
522.66 |
| Jul 28 2017 |
15323 |
485.46 |
| Jul 28 2017 |
24272 |
507.78 |
| Jul 21 2017 |
19041 |
522.66 |
| Jul 21 2017 |
15404 |
485.46 |
| Jul 21 2017 |
24364 |
507.78 |
| Jul 14 2017 |
19123 |
522.66 |
| Jul 14 2017 |
15476 |
485.46 |
| Jul 14 2017 |
24477 |
507.78 |
| Jul 07 2017 |
19202 |
522.66 |
| Jul 07 2017 |
15530 |
485.46 |
| Jul 07 2017 |
24557 |
507.78 |
| Jun 30 2017 |
19240 |
522.66 |
| Jun 30 2017 |
15632 |
485.46 |
| Jun 30 2017 |
24636 |
507.78 |
| Jun 23 2017 |
19479 |
522.66 |
| Jun 23 2017 |
16729 |
485.46 |
| Jun 23 2017 |
24820 |
507.78 |
| Jun 16 2017 |
19508 |
522.66 |
| Jun 16 2017 |
16774 |
485.46 |
| Jun 16 2017 |
24810 |
507.78 |
| Jun 09 2017 |
19411 |
522.66 |
| Jun 09 2017 |
16862 |
485.46 |
| Jun 09 2017 |
24723 |
507.78 |
| Jun 02 2017 |
19805 |
522.66 |
| Jun 02 2017 |
16895 |
485.46 |
| Jun 02 2017 |
25043 |
507.78 |
| May 26 2017 |
19863 |
522.66 |
| May 26 2017 |
17048 |
485.46 |
| May 26 2017 |
25171 |
507.78 |
| May 19 2017 |
20359 |
522.66 |
| May 19 2017 |
17081 |
485.46 |
| May 19 2017 |
25494 |
507.78 |
| May 12 2017 |
20457 |
522.66 |
| May 12 2017 |
17266 |
485.46 |
| May 12 2017 |
25642 |
507.78 |
| May 05 2017 |
20432 |
522.66 |
| May 05 2017 |
18150 |
495.21 |
| May 05 2017 |
26564 |
515.8 |
| Apr 28 2017 |
20211 |
522.66 |
| Apr 28 2017 |
17868 |
495.21 |
| Apr 28 2017 |
26228 |
515.8 |
| Apr 21 2017 |
20522 |
522.66 |
| Apr 21 2017 |
18133 |
495.21 |
| Apr 21 2017 |
26488 |
515.8 |
| Apr 14 2017 |
20781 |
522.66 |
| Apr 14 2017 |
18176 |
495.21 |
| Apr 14 2017 |
26482 |
515.8 |
| Apr 07 2017 |
20555 |
522.66 |
| Apr 07 2017 |
18274 |
495.21 |
| Apr 07 2017 |
26184 |
515.8 |
| Mar 31 2017 |
21221 |
531.08 |
| Mar 31 2017 |
18637 |
495.21 |
| Mar 31 2017 |
26745 |
519.12 |
| Mar 24 2017 |
20787 |
531.08 |
| Mar 24 2017 |
18420 |
495.21 |
| Mar 24 2017 |
26289 |
519.12 |
| Mar 17 2017 |
21098 |
531.08 |
| Mar 17 2017 |
18516 |
495.21 |
| Mar 17 2017 |
26499 |
519.12 |
| Mar 10 2017 |
21078 |
531.08 |
| Mar 10 2017 |
27792 |
531.08 |
| Mar 03 2017 |
24368 |
603.31 |
| Mar 03 2017 |
32358 |
603.31 |
| Feb 24 2017 |
24591 |
603.31 |
| Feb 24 2017 |
32375 |
603.31 |
| Feb 17 2017 |
24496 |
603.31 |
| Feb 17 2017 |
32303 |
603.31 |
| Feb 10 2017 |
24808 |
603.31 |
| Feb 10 2017 |
32437 |
603.31 |
| Feb 03 2017 |
24751 |
603.31 |
| Feb 03 2017 |
32370 |
603.31 |
| Jan 27 2017 |
24743 |
603.31 |
| Jan 27 2017 |
32379 |
603.31 |
| Jan 20 2017 |
24697 |
603.31 |
| Jan 20 2017 |
32348 |
603.31 |
| Jan 13 2017 |
24668 |
603.31 |
| Jan 13 2017 |
32335 |
603.31 |
| Jan 06 2017 |
24668 |
603.31 |
| Jan 06 2017 |
32343 |
603.31 |
| Dec 30 2016 |
24669 |
603.31 |
| Dec 30 2016 |
32353 |
603.31 |
| Dec 23 2016 |
24669 |
603.31 |
| Dec 23 2016 |
32353 |
603.31 |
| Dec 16 2016 |
24669 |
603.31 |
| Dec 16 2016 |
32344 |
603.31 |
| Dec 09 2016 |
24660 |
603.31 |
| Dec 09 2016 |
32341 |
603.31 |
| Dec 02 2016 |
24660 |
603.31 |
| Dec 02 2016 |
32342 |
603.31 |
| Nov 25 2016 |
24660 |
603.31 |
| Nov 25 2016 |
32339 |
603.31 |
| Nov 18 2016 |
24660 |
603.31 |
| Nov 18 2016 |
32339 |
603.31 |
| Nov 11 2016 |
24604 |
603.31 |
| Nov 11 2016 |
32295 |
603.31 |
| Nov 04 2016 |
24604 |
603.31 |
| Nov 04 2016 |
32295 |
603.31 |
| Oct 28 2016 |
24613 |
603.31 |
| Oct 28 2016 |
32304 |
603.31 |
| Oct 21 2016 |
24644 |
603.31 |
| Oct 21 2016 |
32324 |
603.31 |
| Oct 14 2016 |
24665 |
603.31 |
| Oct 14 2016 |
32269 |
603.31 |
| Oct 07 2016 |
24714 |
603.31 |
| Oct 07 2016 |
32324 |
603.31 |
| Sep 30 2016 |
24735 |
603.31 |
| Sep 30 2016 |
32371 |
603.31 |
| Sep 23 2016 |
24401 |
603.31 |
| Sep 23 2016 |
32190 |
603.31 |
| Sep 16 2016 |
24285 |
603.31 |
| Sep 16 2016 |
32198 |
603.31 |
| Sep 09 2016 |
24415 |
603.31 |
| Sep 09 2016 |
32338 |
603.31 |
| Sep 02 2016 |
24462 |
603.31 |
| Sep 02 2016 |
32491 |
603.31 |
| Aug 26 2016 |
24273 |
603.31 |
| Aug 26 2016 |
32299 |
603.31 |
