| Mar 19 2014 |
3513 |
292.49 |
| Mar 19 2014 |
4828 |
292.49 |
| Mar 12 2014 |
3832 |
297.01 |
| Mar 12 2014 |
5218 |
297.01 |
| Mar 05 2014 |
3866 |
297.01 |
| Mar 05 2014 |
5248 |
297.01 |
| Feb 26 2014 |
3886 |
297.01 |
| Feb 26 2014 |
5273 |
297.01 |
| Feb 19 2014 |
3914 |
297.01 |
| Feb 19 2014 |
5313 |
297.01 |
| Feb 12 2014 |
3904 |
297.01 |
| Feb 12 2014 |
5309 |
297.01 |
| Feb 05 2014 |
3960 |
297.01 |
| Feb 05 2014 |
5343 |
297.01 |
| Jan 29 2014 |
3997 |
297.01 |
| Jan 29 2014 |
5369 |
297.01 |
| Jan 22 2014 |
4007 |
297.01 |
| Jan 22 2014 |
5363 |
297.01 |
| Jan 15 2014 |
4023 |
297.01 |
| Jan 15 2014 |
5375 |
297.01 |
| Jan 08 2014 |
4026 |
297.01 |
| Jan 08 2014 |
5378 |
297.01 |
| Jan 01 2014 |
4026 |
297.01 |
| Jan 01 2014 |
5378 |
297.01 |
| Dec 25 2013 |
4026 |
297.01 |
| Dec 25 2013 |
5377 |
297.01 |
| Dec 18 2013 |
4026 |
297.01 |
| Dec 18 2013 |
5377 |
297.01 |
| Dec 11 2013 |
4026 |
297.01 |
| Dec 11 2013 |
5377 |
297.01 |
| Dec 04 2013 |
4026 |
297.01 |
| Dec 04 2013 |
5379 |
297.01 |
| Nov 27 2013 |
4026 |
297.01 |
| Nov 27 2013 |
5379 |
297.01 |
| Nov 20 2013 |
4026 |
297.01 |
| Nov 20 2013 |
5380 |
297.01 |
| Nov 13 2013 |
4026 |
297.01 |
| Nov 13 2013 |
5379 |
297.01 |
| Nov 06 2013 |
4026 |
297.01 |
| Nov 06 2013 |
5379 |
297.01 |
| Oct 30 2013 |
4026 |
297.01 |
| Oct 30 2013 |
5378 |
297.01 |
| Oct 23 2013 |
4026 |
297.01 |
| Oct 23 2013 |
5378 |
297.01 |
| Oct 16 2013 |
4018 |
297.01 |
| Oct 16 2013 |
5380 |
297.01 |
| Oct 09 2013 |
4028 |
297.01 |
| Oct 09 2013 |
5390 |
297.01 |
| Oct 02 2013 |
4029 |
297.01 |
| Oct 02 2013 |
5393 |
297.01 |
| Sep 25 2013 |
4007 |
297.01 |
| Sep 25 2013 |
5391 |
297.01 |
| Sep 18 2013 |
3990 |
297.01 |
| Sep 18 2013 |
5364 |
297.01 |
| Sep 11 2013 |
3978 |
297.01 |
| Sep 11 2013 |
5361 |
297.01 |
| Sep 04 2013 |
4004 |
297.01 |
| Sep 04 2013 |
5368 |
297.01 |
| Aug 28 2013 |
4041 |
297.01 |
| Aug 28 2013 |
5411 |
297.01 |
| Aug 21 2013 |
4092 |
297.01 |
| Aug 21 2013 |
5450 |
297.01 |
| Aug 14 2013 |
4127 |
297.01 |
| Aug 14 2013 |
5212 |
297.01 |
| Aug 07 2013 |
4202 |
297.01 |
| Aug 07 2013 |
5280 |
297.01 |
| Jul 31 2013 |
4247 |
297.01 |
| Jul 31 2013 |
5320 |
297.01 |
| Jul 24 2013 |
4275 |
297.01 |
| Jul 24 2013 |
5351 |
297.01 |
| Jul 17 2013 |
4298 |
297.01 |
| Jul 17 2013 |
5352 |
297.01 |
| Jul 10 2013 |
4358 |
297.01 |
| Jul 10 2013 |
5418 |
297.01 |
| Jul 03 2013 |
4425 |
297.01 |
| Jul 03 2013 |
5378 |
297.01 |
| Jun 26 2013 |
4576 |
297.01 |
| Jun 26 2013 |
5495 |
297.01 |
| Jun 19 2013 |
4662 |
297.01 |
| Jun 19 2013 |
5573 |
297.01 |
| Jun 12 2013 |
4685 |
297.01 |
| Jun 12 2013 |
5680 |
297.01 |
| Jun 05 2013 |
4634 |
297.01 |
| Jun 05 2013 |
5663 |
297.01 |
| May 29 2013 |
4672 |
297.01 |
| May 29 2013 |
5674 |
297.01 |
| May 22 2013 |
4749 |
296.6 |
| May 22 2013 |
5810 |
296.6 |
| May 15 2013 |
4806 |
296.6 |
| May 15 2013 |
5857 |
296.6 |
| May 08 2013 |
4800 |
296.6 |
| May 08 2013 |
5786 |
296.6 |
| May 01 2013 |
4876 |
296.6 |
| May 01 2013 |
5893 |
296.6 |
| Apr 24 2013 |
4877 |
296.6 |
| Apr 24 2013 |
5911 |
296.6 |
| Apr 17 2013 |
4858 |
294.96 |
| Apr 17 2013 |
5811 |
294.96 |
| Apr 10 2013 |
4832 |
294.96 |
| Apr 10 2013 |
5871 |
294.96 |
| Apr 03 2013 |
4842 |
294.96 |
| Apr 03 2013 |
5921 |
294.96 |
| Mar 27 2013 |
4890 |
294.96 |
| Mar 27 2013 |
5983 |
294.96 |
| Mar 20 2013 |
4842 |
294.96 |
| Mar 20 2013 |
5992 |
294.96 |
| Mar 13 2013 |
6021 |
294.96 |
| Oct 19 2012 |
4002 |
294.96 |
| Oct 19 2012 |
5103 |
294.96 |
| Sep 23 2012 |
3985 |
294.96 |
| Sep 23 2012 |
5101 |
294.96 |
| Aug 31 2012 |
3880 |
294.96 |
| Aug 31 2012 |
5030 |
294.96 |
| Aug 24 2012 |
3848 |
294.96 |
| Aug 24 2012 |
4991 |
294.96 |
| Aug 10 2012 |
3793 |
294.96 |
| Aug 10 2012 |
4928 |
294.96 |
| Aug 03 2012 |
3741 |
294.96 |
| Aug 03 2012 |
4891 |
294.96 |
| Jul 27 2012 |
3678 |
294.96 |
| Jul 27 2012 |
4862 |
294.96 |
| Jul 06 2012 |
3614 |
294.96 |
| Jul 06 2012 |
4801 |
294.96 |
| Jun 22 2012 |
3382 |
294.96 |
| Jun 22 2012 |
4603 |
294.96 |
| Jun 15 2012 |
3422 |
294.96 |
| Jun 15 2012 |
4936 |
294.96 |
| Jun 08 2012 |
3395 |
294.96 |
| Jun 08 2012 |
4927 |
294.96 |
| Jun 01 2012 |
3280 |
294.96 |
| Jun 01 2012 |
4928 |
294.96 |
| Jul 01 2010 |
1245 |
241.35 |
| Jul 01 2010 |
1577 |
241.35 |
| Jun 15 2010 |
881 |
210.43 |
| Jun 15 2010 |
1147 |
210.43 |
| Jun 01 2010 |
626 |
201.03 |
| Jun 01 2010 |
919 |
201.03 |
| May 15 2010 |
410 |
175.17 |
| May 15 2010 |
593 |
202.15 |
| May 15 2010 |
800 |
191.36 |
| Apr 30 2010 |
580 |
202.15 |
| Apr 30 2010 |
827 |
198.52 |
| Apr 15 2010 |
668 |
230.24 |
| Apr 15 2010 |
510 |
202.15 |
| Apr 15 2010 |
819 |
204.64 |
| Apr 02 2010 |
469 |
230.24 |
| Apr 02 2010 |
443 |
202.15 |
| Apr 02 2010 |
744 |
204.64 |
| Aug 30 2009 |
94 |
141.38 |
| Aug 30 2009 |
292 |
230.24 |
| Aug 30 2009 |
306 |
202.15 |
| Aug 30 2009 |
415 |
199.65 |
| Aug 15 2009 |
94 |
141.38 |
| Aug 15 2009 |
301 |
209.27 |
| Aug 15 2009 |
320 |
202.15 |
| Aug 15 2009 |
431 |
199.65 |
| Aug 01 2009 |
97 |
141.38 |
| Aug 01 2009 |
301 |
209.27 |
| Aug 01 2009 |
322 |
202.15 |
| Aug 01 2009 |
432 |
199.65 |
| Jul 15 2009 |
99 |
141.38 |
| Jul 15 2009 |
308 |
209.27 |
| Jul 15 2009 |
284 |
192.35 |
| Jul 15 2009 |
390 |
187.77 |
| Jul 01 2009 |
100 |
141.38 |
| Jul 01 2009 |
190 |
209.27 |
| Jul 01 2009 |
215 |
192.35 |
| Jul 01 2009 |
308 |
187.77 |
| Jun 15 2009 |
221 |
209.27 |
| Jun 15 2009 |
139 |
172.94 |
| Jun 15 2009 |
289 |
183.01 |
| Jun 01 2009 |
106 |
141.38 |
| Jun 01 2009 |
209 |
209.27 |
| Jun 01 2009 |
94 |
160.48 |
| Jun 01 2009 |
253 |
173.47 |
| May 15 2009 |
13 |
132 |
| May 15 2009 |
106 |
141.38 |
| May 15 2009 |
237 |
220.63 |
| May 15 2009 |
55 |
137.4 |
| May 15 2009 |
226 |
165.82 |
| May 01 2009 |
14 |
132 |
| May 01 2009 |
105 |
141.38 |
| May 01 2009 |
234 |
213.77 |
| May 01 2009 |
56 |
137.4 |
| May 01 2009 |
150 |
148.68 |
| Apr 15 2009 |
14 |
132 |
| Apr 15 2009 |
48 |
122.45 |
| Apr 15 2009 |
149 |
165.49 |
| Apr 15 2009 |
56 |
137.4 |
| Apr 15 2009 |
117 |
145.28 |
| Apr 01 2009 |
14 |
132 |
| Apr 01 2009 |
48 |
122.45 |
| Apr 01 2009 |
148 |
165.49 |
| Apr 01 2009 |
55 |
137.4 |
| Apr 01 2009 |
112 |
145.28 |
| Oct 14 2008 |
14 |
132 |
| Oct 14 2008 |
48 |
122.45 |
| Oct 14 2008 |
148 |
165.49 |
| Oct 14 2008 |
56 |
137.4 |
| Oct 14 2008 |
114 |
145.28 |
| Jul 13 2008 |
99 |
145.68 |
