| Apr 24 2024 |
3028 |
363.23 |
| Apr 24 2024 |
3073 |
318.87 |
| Apr 24 2024 |
2883 |
292.81 |
| Apr 17 2024 |
2308 |
334.41 |
| Apr 17 2024 |
3049 |
318.87 |
| Apr 17 2024 |
3016 |
292.81 |
| Apr 10 2024 |
2078 |
326.57 |
| Apr 10 2024 |
2729 |
309.07 |
| Apr 10 2024 |
3019 |
292.81 |
| Apr 03 2024 |
2100 |
326.57 |
| Apr 03 2024 |
2395 |
299.84 |
| Apr 03 2024 |
3029 |
292.81 |
| Mar 27 2024 |
2130 |
326.57 |
| Mar 27 2024 |
2023 |
287.5 |
| Mar 27 2024 |
3030 |
292.81 |
| Mar 21 2024 |
2160 |
326.57 |
| Mar 21 2024 |
2031 |
287.5 |
| Mar 21 2024 |
3044 |
292.81 |
| Mar 14 2024 |
2113 |
326.57 |
| Mar 14 2024 |
2014 |
287.5 |
| Mar 14 2024 |
3015 |
292.81 |
| Mar 07 2024 |
2116 |
326.57 |
| Mar 07 2024 |
2027 |
287.5 |
| Mar 07 2024 |
3020 |
292.81 |
| Feb 29 2024 |
2165 |
326.57 |
| Feb 29 2024 |
2027 |
287.5 |
| Feb 29 2024 |
3036 |
292.81 |
| Feb 22 2024 |
2151 |
326.57 |
| Feb 22 2024 |
2028 |
287.5 |
| Feb 22 2024 |
3044 |
292.81 |
| Feb 15 2024 |
2148 |
326.57 |
| Feb 15 2024 |
2031 |
287.5 |
| Feb 15 2024 |
3034 |
292.81 |
| Feb 08 2024 |
2129 |
326.57 |
| Feb 08 2024 |
2029 |
287.5 |
| Feb 08 2024 |
3014 |
292.81 |
| Feb 01 2024 |
2009 |
326.57 |
| Feb 01 2024 |
2058 |
287.5 |
| Feb 01 2024 |
2950 |
292.81 |
| Jan 25 2024 |
1996 |
326.57 |
| Jan 25 2024 |
2055 |
287.5 |
| Jan 25 2024 |
2943 |
292.81 |
| Jan 18 2024 |
1996 |
326.57 |
| Jan 18 2024 |
2048 |
287.5 |
| Jan 18 2024 |
2940 |
292.81 |
| Jan 11 2024 |
1996 |
326.57 |
| Jan 11 2024 |
2048 |
287.5 |
| Jan 11 2024 |
2943 |
292.81 |
| Jan 04 2024 |
1996 |
326.57 |
| Jan 04 2024 |
2049 |
287.5 |
| Jan 04 2024 |
2943 |
292.81 |
| Dec 28 2023 |
1996 |
326.57 |
| Dec 28 2023 |
2049 |
287.5 |
| Dec 28 2023 |
2944 |
292.81 |
| Dec 21 2023 |
1996 |
326.57 |
| Dec 21 2023 |
2049 |
287.5 |
| Dec 21 2023 |
2944 |
292.81 |
| Dec 14 2023 |
1996 |
326.57 |
| Dec 14 2023 |
2049 |
287.5 |
| Dec 14 2023 |
2944 |
292.81 |
| Dec 07 2023 |
1996 |
326.57 |
| Dec 07 2023 |
2049 |
287.5 |
| Dec 07 2023 |
2944 |
292.81 |
| Nov 30 2023 |
1991 |
326.57 |
| Nov 30 2023 |
2047 |
287.5 |
| Nov 30 2023 |
2944 |
292.81 |
| Nov 23 2023 |
1991 |
326.57 |
| Nov 23 2023 |
2047 |
287.5 |
| Nov 23 2023 |
2941 |
292.81 |
| Nov 16 2023 |
1991 |
326.57 |
| Nov 16 2023 |
2046 |
287.5 |
| Nov 16 2023 |
2938 |
292.81 |
| Nov 09 2023 |
1992 |
326.57 |
| Nov 09 2023 |
2052 |
287.5 |
| Nov 09 2023 |
2939 |
292.81 |
| Nov 02 2023 |
1992 |
326.57 |
| Nov 02 2023 |
2052 |
287.5 |
| Nov 02 2023 |
2939 |
292.81 |
| Oct 26 2023 |
1978 |
326.57 |
| Oct 26 2023 |
2064 |
287.5 |
| Oct 26 2023 |
2942 |
292.81 |
| Oct 19 2023 |
1979 |
326.57 |
| Oct 19 2023 |
2032 |
286.52 |
| Oct 19 2023 |
3084 |
296.52 |
| Oct 12 2023 |
1979 |
326.57 |
| Oct 12 2023 |
2030 |
286.52 |
| Oct 12 2023 |
3085 |
296.52 |
| Oct 05 2023 |
1981 |
326.57 |
| Oct 05 2023 |
2033 |
286.52 |
| Oct 05 2023 |
3022 |
296.52 |
| Sep 28 2023 |
2028 |
326.57 |
| Sep 28 2023 |
2038 |
286.52 |
| Sep 28 2023 |
3047 |
296.52 |
| Sep 21 2023 |
2027 |
326.57 |
| Sep 21 2023 |
2035 |
286.52 |
| Sep 21 2023 |
3042 |
296.52 |
| Sep 14 2023 |
2046 |
326.57 |
| Sep 14 2023 |
2044 |
286.52 |
| Sep 14 2023 |
3040 |
296.52 |
| Sep 07 2023 |
2050 |
326.57 |
| Sep 07 2023 |
2053 |
286.52 |
| Sep 07 2023 |
3034 |
296.52 |
| Aug 31 2023 |
2057 |
326.57 |
| Aug 31 2023 |
2084 |
286.52 |
| Aug 31 2023 |
3074 |
296.52 |
| Aug 24 2023 |
2086 |
326.57 |
| Aug 24 2023 |
2084 |
286.52 |
| Aug 24 2023 |
3059 |
296.52 |
| Aug 17 2023 |
2090 |
326.57 |
| Aug 17 2023 |
2107 |
286.52 |
| Aug 17 2023 |
3085 |
296.52 |
| Aug 10 2023 |
2094 |
326.57 |
| Aug 10 2023 |
2115 |
286.52 |
| Aug 10 2023 |
3099 |
296.52 |
| Aug 03 2023 |
2088 |
326.57 |
| Aug 03 2023 |
2109 |
286.52 |
| Aug 03 2023 |
3098 |
296.52 |
| Jul 27 2023 |
2101 |
326.57 |
| Jul 27 2023 |
2127 |
286.52 |
| Jul 27 2023 |
3091 |
296.52 |
| Jul 20 2023 |
2124 |
326.57 |
| Jul 20 2023 |
2157 |
286.52 |
| Jul 20 2023 |
3081 |
296.52 |
| Jul 13 2023 |
2136 |
326.57 |
| Jul 13 2023 |
2174 |
286.52 |
| Jul 13 2023 |
3105 |
296.52 |
| Jul 06 2023 |
2160 |
326.57 |
| Jul 06 2023 |
2200 |
286.52 |
| Jul 06 2023 |
4479 |
325.85 |
| Jun 29 2023 |
2156 |
326.57 |
| Jun 29 2023 |
2189 |
286.52 |
| Jun 29 2023 |
4470 |
325.85 |
| Jun 22 2023 |
2155 |
326.57 |
| Jun 22 2023 |
2224 |
286.52 |
| Jun 22 2023 |
4459 |
325.85 |
| Jun 15 2023 |
2173 |
326.57 |
| Jun 15 2023 |
2236 |
286.52 |
| Jun 15 2023 |
4488 |
325.85 |
| Jun 08 2023 |
2198 |
326.57 |
| Jun 08 2023 |
2257 |
286.52 |
| Jun 08 2023 |
4504 |
325.85 |
| Jun 01 2023 |
2210 |
326.57 |
| Jun 01 2023 |
2231 |
286.52 |
| Jun 01 2023 |
4492 |
325.85 |
| May 25 2023 |
2194 |
326.57 |
| May 25 2023 |
2228 |
286.52 |
| May 25 2023 |
4480 |
325.85 |
| May 18 2023 |
2185 |
326.57 |
| May 18 2023 |
2605 |
299.84 |
| May 18 2023 |
5609 |
347.59 |
| May 11 2023 |
2149 |
326.57 |
| May 11 2023 |
2589 |
299.84 |
| May 11 2023 |
5557 |
347.59 |
| May 04 2023 |
1457 |
300.97 |
| May 04 2023 |
2188 |
286.52 |
| May 04 2023 |
3973 |
316.82 |
| Apr 27 2023 |
1233 |
291.07 |
| Apr 27 2023 |
1827 |
272.35 |
| Apr 27 2023 |
3059 |
295.46 |
| Apr 20 2023 |
1245 |
291.07 |
| Apr 20 2023 |
1782 |
270.47 |
| Apr 20 2023 |
3006 |
293.71 |
| Apr 13 2023 |
1203 |
291.07 |
| Apr 13 2023 |
1284 |
248.25 |
| Apr 13 2023 |
2536 |
281.88 |
| Apr 06 2023 |
1198 |
291.07 |
| Apr 06 2023 |
1773 |
270.47 |
| Apr 06 2023 |
2933 |
292.38 |
| Mar 30 2023 |
1192 |
291.07 |
| Mar 30 2023 |
1292 |
248.25 |
| Mar 30 2023 |
2369 |
275.63 |
| Mar 23 2023 |
1181 |
291.07 |
| Mar 23 2023 |
1287 |
248.25 |
| Mar 23 2023 |
2363 |
275.63 |
| Mar 16 2023 |
1168 |
291.07 |
| Mar 16 2023 |
1286 |
248.25 |
| Mar 16 2023 |
2357 |
275.63 |
| Mar 09 2023 |
1151 |
291.07 |
| Mar 09 2023 |
1285 |
248.25 |
| Mar 09 2023 |
2333 |
275.63 |
| Mar 02 2023 |
1145 |
291.07 |
| Mar 02 2023 |
1289 |
248.25 |
| Mar 02 2023 |
2342 |
275.63 |
| Feb 23 2023 |
1145 |
291.07 |
| Feb 23 2023 |
1291 |
248.25 |
| Feb 23 2023 |
2335 |
275.63 |
| Feb 16 2023 |
1138 |
291.07 |
| Feb 16 2023 |
1285 |
248.25 |
| Feb 16 2023 |
2316 |
275.63 |
| Feb 09 2023 |
1138 |
291.07 |
| Feb 09 2023 |
1284 |
248.25 |
| Feb 09 2023 |
2314 |
275.63 |
| Feb 02 2023 |
1136 |
291.07 |
| Feb 02 2023 |
1279 |
248.25 |
| Feb 02 2023 |
2303 |
275.63 |
| Jan 26 2023 |
1136 |
291.07 |
| Jan 26 2023 |
1275 |
248.25 |
| Jan 26 2023 |
2303 |
275.63 |
| Jan 19 2023 |
1136 |
291.07 |
| Jan 19 2023 |
1270 |
248.25 |
| Jan 19 2023 |
2295 |
275.63 |
| Jan 12 2023 |
1136 |
291.07 |
| Jan 12 2023 |
1271 |
248.25 |
| Jan 12 2023 |
2293 |
275.63 |
| Jan 05 2023 |
1136 |
291.07 |
| Jan 05 2023 |
1271 |
248.25 |
| Jan 05 2023 |
2293 |
275.63 |
| Dec 29 2022 |
1136 |
291.07 |
| Dec 29 2022 |
1271 |
248.25 |
| Dec 29 2022 |
2293 |
275.63 |
| Dec 22 2022 |
1136 |
291.07 |
| Dec 22 2022 |
1271 |
248.25 |
| Dec 22 2022 |
2293 |
275.63 |
| Dec 15 2022 |
1138 |
291.07 |
| Dec 15 2022 |
1271 |
248.25 |
| Dec 15 2022 |
2304 |
275.63 |
| Dec 08 2022 |
1138 |
291.07 |
| Dec 08 2022 |
1274 |
248.25 |
| Dec 08 2022 |
2303 |
275.63 |
| Dec 01 2022 |
1138 |
291.07 |
| Dec 01 2022 |
1274 |
248.25 |
| Dec 01 2022 |
2303 |
275.63 |
| Nov 24 2022 |
1138 |
291.07 |
| Nov 24 2022 |
1274 |
248.25 |
| Nov 24 2022 |
2303 |
275.63 |
| Nov 17 2022 |
1138 |
291.07 |
| Nov 17 2022 |
1271 |
248.25 |
| Nov 17 2022 |
2302 |
275.63 |
| Nov 10 2022 |
1139 |
291.07 |
| Nov 10 2022 |
1271 |
248.25 |
| Nov 10 2022 |
2303 |
275.63 |
| Nov 03 2022 |
1140 |
291.07 |
| Nov 03 2022 |
1267 |
248.25 |
| Nov 03 2022 |
2298 |
275.63 |
| Oct 27 2022 |
1140 |
291.07 |
| Oct 27 2022 |
1268 |
248.25 |
| Oct 27 2022 |
2297 |
275.63 |
| Oct 20 2022 |
1140 |
291.07 |
| Oct 20 2022 |
1268 |
248.25 |
| Oct 20 2022 |
2297 |
275.63 |
| Oct 13 2022 |
1139 |
291.07 |
| Oct 13 2022 |
1268 |
248.25 |
| Oct 13 2022 |
2297 |
275.63 |
| Oct 06 2022 |
1139 |
291.07 |
| Oct 06 2022 |
1267 |
248.25 |
| Oct 06 2022 |
2296 |
275.63 |
| Sep 29 2022 |
1136 |
291.07 |
| Sep 29 2022 |
1268 |
248.25 |
| Sep 29 2022 |
2295 |
275.63 |
| Sep 22 2022 |
1138 |
291.07 |
| Sep 22 2022 |
1268 |
248.25 |
| Sep 22 2022 |
2297 |
275.63 |
| Sep 15 2022 |
1137 |
291.07 |
| Sep 15 2022 |
1267 |
248.25 |
| Sep 15 2022 |
2297 |
275.63 |
| Sep 08 2022 |
1138 |
291.07 |
| Sep 08 2022 |
1262 |
248.25 |
| Sep 08 2022 |
2298 |
275.63 |
| Sep 01 2022 |
1123 |
291.07 |
| Sep 01 2022 |
1252 |
248.25 |
| Sep 01 2022 |
2268 |
275.63 |
| Aug 25 2022 |
1120 |
291.07 |
| Aug 25 2022 |
1247 |
248.25 |
| Aug 25 2022 |
2118 |
270.55 |
| Aug 18 2022 |
1102 |
291.07 |
| Aug 18 2022 |
1246 |
248.25 |
| Aug 18 2022 |
2111 |
270.55 |
| Aug 11 2022 |
1102 |
291.07 |
| Aug 11 2022 |
1242 |
248.25 |
| Aug 11 2022 |
2112 |
270.55 |
| Aug 04 2022 |
1095 |
291.07 |
| Aug 04 2022 |
1263 |
250.14 |
| Aug 04 2022 |
2203 |
273.95 |
| Jul 28 2022 |
1088 |
291.07 |
| Jul 28 2022 |
1251 |
250.14 |
| Jul 28 2022 |
2180 |
273.95 |
| Jul 21 2022 |
1077 |
291.07 |
| Jul 21 2022 |
1236 |
250.14 |
| Jul 21 2022 |
2143 |
273.95 |
| Jul 14 2022 |
1072 |
291.07 |
| Jul 14 2022 |
1240 |
250.14 |
| Jul 14 2022 |
2147 |
273.95 |
| Jul 07 2022 |
1061 |
291.07 |
| Jul 07 2022 |
1229 |
250.14 |
| Jul 07 2022 |
2148 |
273.95 |
| Jun 30 2022 |
1042 |
291.07 |
| Jun 30 2022 |
1229 |
250.14 |
| Jun 30 2022 |
2136 |
273.95 |
| Jun 23 2022 |
1038 |
291.07 |
| Jun 23 2022 |
1234 |
250.14 |
| Jun 23 2022 |
2137 |
273.95 |
| Jun 16 2022 |
1025 |
291.07 |
| Jun 16 2022 |
1213 |
250.14 |
| Jun 16 2022 |
2072 |
273.95 |
| Jun 09 2022 |
1018 |
291.07 |
| Jun 09 2022 |
1213 |
250.14 |
| Jun 09 2022 |
2035 |
273.95 |
| Jun 02 2022 |
1001 |
291.07 |
| Jun 02 2022 |
1181 |
250.14 |
| Jun 02 2022 |
2013 |
273.95 |
| May 26 2022 |
989 |
291.07 |
| May 26 2022 |
1172 |
250.14 |
| May 26 2022 |
1958 |
273.95 |
| May 19 2022 |
952 |
291.07 |
| May 19 2022 |
1148 |
250.14 |
| May 19 2022 |
1949 |
273.95 |
| May 12 2022 |
947 |
291.07 |
| May 12 2022 |
1149 |
250.14 |
| May 12 2022 |
1943 |
273.95 |
| May 05 2022 |
916 |
291.07 |
| May 05 2022 |
1118 |
250.14 |
| May 05 2022 |
1447 |
250.06 |
| Apr 28 2022 |
896 |
291.07 |
| Apr 28 2022 |
1111 |
250.14 |
| Apr 28 2022 |
1446 |
250.06 |
| Apr 21 2022 |
1214 |
323.66 |
| Apr 21 2022 |
1066 |
250.14 |
| Apr 21 2022 |
903 |
214.88 |
| Apr 14 2022 |
1162 |
324.13 |
| Apr 14 2022 |
1058 |
250.14 |
| Apr 14 2022 |
907 |
214.88 |
| Apr 07 2022 |
1095 |
324.13 |
| Apr 07 2022 |
1055 |
251.35 |
| Apr 07 2022 |
918 |
214.88 |
| Mar 31 2022 |
1089 |
324.13 |
| Mar 31 2022 |
1019 |
247.18 |
| Mar 31 2022 |
973 |
217.85 |
| Mar 24 2022 |
1009 |
324.13 |
| Mar 24 2022 |
1012 |
247.18 |
| Mar 24 2022 |
970 |
217.85 |
| Mar 17 2022 |
1006 |
324.13 |
| Mar 17 2022 |
1006 |
247.18 |
| Mar 17 2022 |
973 |
217.85 |
| Mar 10 2022 |
961 |
324.13 |
| Mar 10 2022 |
994 |
247.18 |
| Mar 10 2022 |
963 |
217.85 |
| Mar 03 2022 |
947 |
324.13 |
| Mar 03 2022 |
989 |
247.18 |
| Mar 03 2022 |
962 |
217.85 |
| Feb 24 2022 |
898 |
324.13 |
| Feb 24 2022 |
976 |
247.18 |
| Feb 24 2022 |
928 |
217.85 |
| Feb 17 2022 |
837 |
324.13 |
| Feb 17 2022 |
917 |
247.18 |
| Feb 17 2022 |
907 |
217.85 |
| Feb 10 2022 |
842 |
324.13 |
| Feb 10 2022 |
916 |
247.18 |
| Feb 10 2022 |
905 |
217.85 |
| Feb 03 2022 |
848 |
324.13 |
| Feb 03 2022 |
914 |
247.18 |
| Feb 03 2022 |
905 |
217.85 |
| Jan 27 2022 |
856 |
324.13 |
| Jan 27 2022 |
914 |
247.18 |
| Jan 27 2022 |
905 |
217.85 |
| Jan 20 2022 |
857 |
324.13 |
| Jan 20 2022 |
914 |
247.18 |
| Jan 20 2022 |
906 |
217.85 |
| Jan 13 2022 |
857 |
324.13 |
| Jan 13 2022 |
913 |
247.18 |
| Jan 13 2022 |
906 |
217.85 |
| Jan 06 2022 |
857 |
324.13 |
| Jan 06 2022 |
913 |
247.18 |
| Jan 06 2022 |
906 |
217.85 |
| Dec 30 2021 |
857 |
324.13 |
| Dec 30 2021 |
913 |
247.18 |
| Dec 30 2021 |
906 |
217.85 |
| Dec 23 2021 |
857 |
324.13 |
| Dec 23 2021 |
913 |
247.18 |
| Dec 23 2021 |
906 |
217.85 |
| Dec 16 2021 |
857 |
324.13 |
| Dec 16 2021 |
913 |
247.18 |
| Dec 16 2021 |
906 |
217.85 |
| Dec 09 2021 |
857 |
324.13 |
| Dec 09 2021 |
913 |
247.18 |
| Dec 09 2021 |
906 |
217.85 |
| Dec 02 2021 |
857 |
324.13 |
| Dec 02 2021 |
913 |
247.18 |
| Dec 02 2021 |
906 |
217.85 |
| Nov 25 2021 |
857 |
324.13 |
| Nov 25 2021 |
913 |
247.18 |
| Nov 25 2021 |
906 |
217.85 |
| Nov 18 2021 |
857 |
324.13 |
| Nov 18 2021 |
913 |
247.18 |
| Nov 18 2021 |
906 |
217.85 |
| Nov 11 2021 |
857 |
324.13 |
| Nov 11 2021 |
913 |
247.18 |
| Nov 11 2021 |
906 |
217.85 |
| Nov 04 2021 |
869 |
324.13 |
| Nov 04 2021 |
913 |
247.18 |
| Nov 04 2021 |
916 |
217.85 |
| Oct 28 2021 |
869 |
324.13 |
| Oct 28 2021 |
913 |
247.18 |
| Oct 28 2021 |
916 |
217.85 |
| Oct 21 2021 |
869 |
324.13 |
| Oct 21 2021 |
913 |
247.18 |
| Oct 21 2021 |
916 |
217.85 |
| Oct 14 2021 |
869 |
324.13 |
| Oct 14 2021 |
913 |
247.18 |
| Oct 14 2021 |
916 |
217.85 |
| Oct 07 2021 |
869 |
324.13 |
| Oct 07 2021 |
913 |
247.18 |
| Oct 07 2021 |
916 |
217.85 |
| Sep 30 2021 |
842 |
324.13 |
| Sep 30 2021 |
900 |
247.18 |
| Sep 30 2021 |
901 |
217.85 |
| Sep 23 2021 |
829 |
324.13 |
| Sep 23 2021 |
859 |
247.18 |
| Sep 23 2021 |
879 |
217.85 |
| Sep 16 2021 |
794 |
324.13 |
| Sep 16 2021 |
836 |
247.18 |
| Sep 16 2021 |
823 |
217.85 |
| Sep 09 2021 |
795 |
324.13 |
| Sep 09 2021 |
828 |
247.18 |
| Sep 09 2021 |
818 |
217.85 |
| Sep 02 2021 |
690 |
316.17 |
| Sep 02 2021 |
790 |
247.18 |
| Sep 02 2021 |
751 |
217.85 |
| Aug 26 2021 |
654 |
316.17 |
| Aug 26 2021 |
755 |
247.18 |
| Aug 26 2021 |
705 |
217.85 |
| Aug 19 2021 |
549 |
307.63 |
| Aug 19 2021 |
633 |
247.18 |
| Aug 19 2021 |
628 |
217.25 |
| Aug 12 2021 |
532 |
307.63 |
| Aug 12 2021 |
257 |
239.01 |
| Aug 12 2021 |
711 |
230.61 |
| Aug 05 2021 |
534 |
316.17 |
| Aug 05 2021 |
991 |
294.68 |
| Aug 05 2021 |
680 |
233.94 |
| Jul 29 2021 |
1092 |
360.99 |
| Jul 29 2021 |
1597 |
338.92 |
| Jul 29 2021 |
1833 |
322.05 |
| Jul 22 2021 |
2232 |
395.23 |
| Jul 22 2021 |
1434 |
338.92 |
| Jul 22 2021 |
1978 |
334.19 |
| Jul 15 2021 |
2319 |
395.23 |
| Jul 15 2021 |
1391 |
338.92 |
| Jul 15 2021 |
1925 |
334.19 |
| Jul 08 2021 |
2257 |
395.23 |
| Jul 08 2021 |
1374 |
338.92 |
| Jul 08 2021 |
1866 |
334.19 |
| Jul 01 2021 |
1434 |
380.67 |
| Jul 01 2021 |
1317 |
338.92 |
| Jul 01 2021 |
1816 |
333.86 |
| Jun 24 2021 |
1367 |
380.67 |
| Jun 24 2021 |
1274 |
338.92 |
| Jun 24 2021 |
1715 |
333.86 |
| Jun 17 2021 |
1325 |
380.67 |
| Jun 17 2021 |
1118 |
338.92 |
| Jun 17 2021 |
1525 |
333.86 |
| Jun 10 2021 |
1254 |
380.67 |
| Jun 10 2021 |
953 |
338.92 |
| Jun 10 2021 |
1319 |
333.86 |
| Jun 03 2021 |
1246 |
333.86 |
| May 27 2021 |
793 |
370.76 |
| May 27 2021 |
375 |
338.92 |
| May 27 2021 |
1030 |
331.76 |
| May 07 2021 |
1637 |
331.76 |
| Apr 30 2021 |
640 |
396.88 |
| Apr 30 2021 |
1988 |
437.26 |
| Apr 30 2021 |
298 |
298.65 |
| Apr 30 2021 |
1340 |
356.66 |
| Apr 23 2021 |
616 |
396.88 |
| Apr 23 2021 |
1657 |
437.26 |
| Apr 23 2021 |
258 |
298.65 |
| Apr 23 2021 |
1150 |
356.66 |
| Apr 16 2021 |
573 |
396.88 |
| Apr 16 2021 |
1313 |
437.26 |
| Apr 16 2021 |
255 |
298.65 |
| Apr 16 2021 |
987 |
356.66 |
| Apr 09 2021 |
573 |
396.88 |
| Apr 09 2021 |
1212 |
437.26 |
| Apr 09 2021 |
124 |
298.65 |
| Apr 09 2021 |
706 |
356.66 |
| Apr 02 2021 |
573 |
396.88 |
| Apr 02 2021 |
1190 |
437.26 |
| Apr 02 2021 |
125 |
298.65 |
| Apr 02 2021 |
697 |
356.66 |
| Mar 26 2021 |
573 |
396.88 |
| Mar 26 2021 |
1042 |
437.26 |
| Mar 26 2021 |
77 |
298.65 |
| Mar 26 2021 |
581 |
356.66 |
| Mar 19 2021 |
499 |
396.88 |
| Mar 19 2021 |
1010 |
437.26 |
| Mar 19 2021 |
67 |
298.65 |
| Mar 19 2021 |
498 |
356.66 |
| Mar 12 2021 |
464 |
396.88 |
| Mar 12 2021 |
909 |
437.26 |
| Mar 12 2021 |
45 |
298.65 |
| Mar 12 2021 |
435 |
356.66 |
| Mar 05 2021 |
580 |
396.88 |
| Mar 05 2021 |
1561 |
437.26 |
| Mar 05 2021 |
56 |
298.65 |
| Mar 05 2021 |
580 |
356.66 |
| Feb 26 2021 |
680 |
396.88 |
| Feb 26 2021 |
1846 |
437.26 |
| Feb 26 2021 |
64 |
298.65 |
| Feb 26 2021 |
653 |
356.66 |
| Feb 19 2021 |
690 |
396.88 |
| Feb 19 2021 |
2301 |
437.26 |
| Feb 19 2021 |
64 |
298.65 |
| Feb 19 2021 |
704 |
356.66 |
| Feb 12 2021 |
840 |
396.88 |
| Feb 12 2021 |
2502 |
437.26 |
| Feb 12 2021 |
67 |
298.65 |
| Feb 12 2021 |
758 |
356.66 |
| Feb 05 2021 |
895 |
396.88 |
| Feb 05 2021 |
2638 |
437.26 |
| Feb 05 2021 |
68 |
298.65 |
| Feb 05 2021 |
788 |
356.66 |
| Jan 29 2021 |
897 |
396.88 |
| Jan 29 2021 |
2715 |
437.26 |
| Jan 29 2021 |
71 |
298.65 |
| Jan 29 2021 |
801 |
356.66 |
| Jan 22 2021 |
903 |
396.88 |
| Jan 22 2021 |
2803 |
437.26 |
| Jan 22 2021 |
66 |
298.65 |
| Jan 22 2021 |
817 |
356.66 |
| Jan 15 2021 |
903 |
396.88 |
| Jan 15 2021 |
2803 |
437.26 |
| Jan 15 2021 |
67 |
298.65 |
| Jan 15 2021 |
854 |
356.66 |
| Jan 08 2021 |
903 |
396.88 |
| Jan 08 2021 |
2803 |
437.26 |
| Jan 08 2021 |
67 |
298.65 |
| Jan 08 2021 |
854 |
356.66 |
| Jan 01 2021 |
903 |
396.88 |
| Jan 01 2021 |
2803 |
437.26 |
| Jan 01 2021 |
66 |
298.65 |
| Jan 01 2021 |
853 |
356.66 |
| Dec 25 2020 |
903 |
396.88 |
| Dec 25 2020 |
2803 |
437.26 |
| Dec 25 2020 |
66 |
298.65 |
| Dec 25 2020 |
853 |
356.66 |
| Dec 18 2020 |
884 |
396.88 |
| Dec 18 2020 |
2803 |
437.26 |
| Dec 18 2020 |
66 |
298.65 |
| Dec 18 2020 |
853 |
356.66 |
| Dec 11 2020 |
884 |
396.88 |
| Dec 11 2020 |
2803 |
437.26 |
| Dec 11 2020 |
66 |
298.65 |
| Dec 11 2020 |
853 |
356.66 |
| Dec 04 2020 |
884 |
396.88 |
| Dec 04 2020 |
2803 |
437.26 |
| Dec 04 2020 |
64 |
298.65 |
| Dec 04 2020 |
852 |
356.66 |
| Nov 27 2020 |
884 |
396.88 |
| Nov 27 2020 |
2803 |
437.26 |
| Nov 27 2020 |
64 |
298.65 |
| Nov 27 2020 |
852 |
356.66 |
| Nov 20 2020 |
884 |
396.88 |
| Nov 20 2020 |
2803 |
437.26 |
| Nov 20 2020 |
64 |
298.65 |
| Nov 20 2020 |
852 |
356.66 |
| Nov 13 2020 |
884 |
396.88 |
| Nov 13 2020 |
2803 |
437.26 |
| Nov 13 2020 |
64 |
298.65 |
| Nov 13 2020 |
852 |
356.66 |
| Nov 06 2020 |
884 |
396.88 |
| Nov 06 2020 |
2803 |
437.26 |
| Nov 06 2020 |
64 |
298.65 |
| Nov 06 2020 |
862 |
356.66 |
| Oct 30 2020 |
876 |
396.88 |
| Oct 30 2020 |
2796 |
437.26 |
| Oct 30 2020 |
64 |
298.65 |
| Oct 30 2020 |
829 |
356.66 |
| Oct 23 2020 |
878 |
396.88 |
| Oct 23 2020 |
2700 |
437.26 |
| Oct 23 2020 |
64 |
298.65 |
| Oct 23 2020 |
821 |
356.66 |
| Oct 16 2020 |
836 |
396.88 |
| Oct 16 2020 |
2713 |
437.26 |
| Oct 16 2020 |
66 |
298.65 |
| Oct 16 2020 |
822 |
356.66 |
| Oct 09 2020 |
836 |
396.88 |
| Oct 09 2020 |
2715 |
437.26 |
| Oct 09 2020 |
62 |
298.65 |
| Oct 09 2020 |
811 |
356.66 |
| Oct 02 2020 |
823 |
396.88 |
| Oct 02 2020 |
2613 |
437.26 |
| Oct 02 2020 |
54 |
298.65 |
| Oct 02 2020 |
732 |
356.66 |
| Sep 25 2020 |
750 |
396.88 |
| Sep 25 2020 |
2583 |
437.26 |
| Sep 25 2020 |
54 |
298.65 |
| Sep 25 2020 |
734 |
356.66 |
| Sep 18 2020 |
771 |
396.88 |
| Sep 18 2020 |
2593 |
437.26 |
| Sep 18 2020 |
54 |
298.65 |
| Sep 18 2020 |
734 |
356.66 |
| Sep 11 2020 |
691 |
396.88 |
| Sep 11 2020 |
2453 |
437.26 |
| Sep 11 2020 |
64 |
298.65 |
| Sep 11 2020 |
689 |
356.66 |
| Sep 04 2020 |
717 |
396.88 |
| Sep 04 2020 |
2820 |
437.26 |
| Sep 04 2020 |
71 |
298.65 |
| Sep 04 2020 |
836 |
356.66 |
| Aug 28 2020 |
928 |
396.88 |
| Aug 28 2020 |
3039 |
437.26 |
| Aug 28 2020 |
92 |
298.65 |
| Aug 28 2020 |
954 |
356.66 |
| Aug 21 2020 |
927 |
396.88 |
| Aug 21 2020 |
3248 |
437.26 |
| Aug 21 2020 |
106 |
298.65 |
| Aug 21 2020 |
1040 |
356.66 |
| Aug 07 2020 |
626 |
350.35 |
| Aug 07 2020 |
919 |
350.35 |
| Jul 31 2020 |
890 |
376.02 |
| Jul 31 2020 |
644 |
353.2 |
| Jul 31 2020 |
728 |
352.35 |
| Jul 31 2020 |
1016 |
352.34 |
| Jul 24 2020 |
895 |
376.02 |
| Jul 24 2020 |
671 |
353.2 |
| Jul 24 2020 |
790 |
352.35 |
| Jul 24 2020 |
1093 |
352.34 |
| Jul 17 2020 |
912 |
376.02 |
| Jul 17 2020 |
730 |
353.2 |
| Jul 17 2020 |
861 |
352.35 |
| Jul 17 2020 |
1139 |
352.34 |
| Jul 10 2020 |
1010 |
376.02 |
| Jul 10 2020 |
751 |
353.2 |
| Jul 10 2020 |
937 |
352.35 |
| Jul 10 2020 |
1217 |
352.34 |
| Jul 03 2020 |
1034 |
376.02 |
| Jul 03 2020 |
740 |
352.38 |
| Jul 03 2020 |
931 |
352.35 |
| Jul 03 2020 |
1118 |
349.23 |
| Jun 26 2020 |
1140 |
376.02 |
| Jun 26 2020 |
793 |
352.38 |
| Jun 26 2020 |
1018 |
352.35 |
| Jun 26 2020 |
1252 |
349.23 |
| Jun 19 2020 |
1182 |
376.02 |
| Jun 19 2020 |
828 |
352.38 |
| Jun 19 2020 |
1060 |
352.35 |
| Jun 19 2020 |
1343 |
349.23 |
| Jun 12 2020 |
1223 |
376.02 |
| Jun 12 2020 |
856 |
352.38 |
| Jun 12 2020 |
1095 |
352.35 |
| Jun 12 2020 |
1385 |
349.23 |
| Jun 05 2020 |
1265 |
376.02 |
| Jun 05 2020 |
864 |
352.38 |
| Jun 05 2020 |
1172 |
352.35 |
| Jun 05 2020 |
1454 |
349.23 |
| May 29 2020 |
1305 |
376.02 |
| May 29 2020 |
812 |
348.6 |
| May 29 2020 |
1221 |
352.35 |
| May 29 2020 |
1397 |
346.17 |
| May 22 2020 |
1358 |
376.02 |
| May 22 2020 |
849 |
348.6 |
| May 22 2020 |
1285 |
352.35 |
| May 22 2020 |
1476 |
346.17 |
| May 15 2020 |
1532 |
376.02 |
| May 15 2020 |
900 |
348.6 |
| May 15 2020 |
1312 |
352.35 |
| May 15 2020 |
1538 |
346.17 |
| May 08 2020 |
1570 |
376.02 |
| May 08 2020 |
934 |
348.6 |
| May 08 2020 |
1342 |
352.35 |
| May 08 2020 |
1572 |
346.17 |
| May 01 2020 |
1766 |
376.02 |
| May 01 2020 |
1018 |
348.6 |
| May 01 2020 |
1454 |
352.35 |
| May 01 2020 |
1698 |
346.17 |
| Apr 24 2020 |
1792 |
376.02 |
| Apr 24 2020 |
1073 |
348.6 |
| Apr 24 2020 |
1500 |
352.35 |
| Apr 24 2020 |
1774 |
346.17 |
| Apr 17 2020 |
1799 |
376.02 |
| Apr 17 2020 |
1161 |
348.6 |
| Apr 17 2020 |
1508 |
352.35 |
| Apr 17 2020 |
1853 |
346.17 |
| Apr 10 2020 |
1824 |
376.02 |
| Apr 10 2020 |
1214 |
348.6 |
| Apr 10 2020 |
1545 |
352.35 |
| Apr 10 2020 |
1903 |
346.17 |
| Apr 03 2020 |
1969 |
376.02 |
| Apr 03 2020 |
1746 |
360.48 |
| Apr 03 2020 |
1607 |
352.35 |
| Apr 03 2020 |
1980 |
346.17 |
| Mar 27 2020 |
2076 |
376.02 |
| Mar 27 2020 |
1849 |
360.48 |
| Mar 27 2020 |
1625 |
352.35 |
| Mar 27 2020 |
2069 |
346.17 |
| Mar 20 2020 |
2101 |
376.02 |
| Mar 20 2020 |
1911 |
360.48 |
| Mar 20 2020 |
1646 |
352.35 |
| Mar 20 2020 |
2101 |
346.17 |
| Mar 13 2020 |
2089 |
376.02 |
| Mar 13 2020 |
2003 |
360.48 |
| Mar 13 2020 |
1666 |
352.35 |
| Mar 13 2020 |
2149 |
346.17 |
| Mar 06 2020 |
2136 |
376.02 |
| Mar 06 2020 |
2045 |
360.48 |
| Mar 06 2020 |
1695 |
352.35 |
| Mar 06 2020 |
2183 |
346.17 |
| Feb 28 2020 |
2234 |
376.02 |
| Feb 28 2020 |
2086 |
360.48 |
| Feb 28 2020 |
1676 |
352.35 |
| Feb 28 2020 |
2203 |
346.17 |
| Feb 21 2020 |
2181 |
376.02 |
| Feb 21 2020 |
2064 |
360.48 |
| Feb 21 2020 |
1658 |
352.35 |
| Feb 21 2020 |
2169 |
346.17 |
| Feb 14 2020 |
2195 |
376.02 |
| Feb 14 2020 |
2066 |
360.48 |
| Feb 14 2020 |
1667 |
352.35 |
| Feb 14 2020 |
2177 |
346.17 |
| Feb 07 2020 |
2224 |
376.02 |
| Feb 07 2020 |
2062 |
360.48 |
| Feb 07 2020 |
1661 |
352.35 |
| Feb 07 2020 |
2175 |
346.17 |
| Jan 31 2020 |
2228 |
376.02 |
| Jan 31 2020 |
2080 |
360.48 |
| Jan 31 2020 |
1661 |
352.35 |
| Jan 31 2020 |
2184 |
346.17 |
| Jan 24 2020 |
2226 |
376.02 |
| Jan 24 2020 |
2078 |
360.48 |
| Jan 24 2020 |
1670 |
352.35 |
| Jan 24 2020 |
2185 |
346.17 |
| Jan 17 2020 |
2226 |
376.02 |
| Jan 17 2020 |
2083 |
360.48 |
| Jan 17 2020 |
1663 |
352.35 |
| Jan 17 2020 |
2174 |
346.17 |
| Jan 10 2020 |
2226 |
376.02 |
| Jan 10 2020 |
2083 |
360.48 |
| Jan 10 2020 |
1664 |
352.35 |
| Jan 10 2020 |
2178 |
346.17 |
| Jan 03 2020 |
2226 |
376.02 |
| Jan 03 2020 |
2084 |
360.48 |
| Jan 03 2020 |
1665 |
352.35 |
| Jan 03 2020 |
2180 |
346.17 |
| Dec 27 2019 |
2228 |
376.02 |
| Dec 27 2019 |
2084 |
360.48 |
| Dec 27 2019 |
1666 |
352.35 |
| Dec 27 2019 |
2181 |
346.17 |
| Dec 20 2019 |
2228 |
376.02 |
| Dec 20 2019 |
2084 |
360.48 |
| Dec 20 2019 |
1666 |
352.35 |
| Dec 20 2019 |
2181 |
346.17 |
| Dec 13 2019 |
2228 |
376.02 |
| Dec 13 2019 |
2084 |
360.48 |
| Dec 13 2019 |
1666 |
352.35 |
| Dec 13 2019 |
2181 |
346.17 |
| Dec 06 2019 |
2228 |
376.02 |
| Dec 06 2019 |
2084 |
360.48 |
| Dec 06 2019 |
1667 |
352.35 |
| Dec 06 2019 |
2181 |
346.17 |
| Nov 29 2019 |
2228 |
376.02 |
| Nov 29 2019 |
2084 |
360.48 |
| Nov 29 2019 |
1673 |
352.35 |
| Nov 29 2019 |
2182 |
346.17 |
| Nov 22 2019 |
2228 |
376.02 |
| Nov 22 2019 |
2084 |
360.48 |
| Nov 22 2019 |
1673 |
352.35 |
| Nov 22 2019 |
2182 |
346.17 |
| Nov 15 2019 |
2228 |
376.02 |
| Nov 15 2019 |
2084 |
360.48 |
| Nov 15 2019 |
1673 |
352.35 |
| Nov 15 2019 |
2182 |
346.17 |
| Nov 08 2019 |
2228 |
376.02 |
| Nov 08 2019 |
2085 |
360.48 |
| Nov 08 2019 |
1673 |
352.35 |
| Nov 08 2019 |
2182 |
346.17 |
| Nov 01 2019 |
2228 |
376.02 |
| Nov 01 2019 |
2030 |
360.48 |
| Nov 01 2019 |
1671 |
352.35 |
| Nov 01 2019 |
2155 |
346.17 |
| Oct 25 2019 |
2228 |
376.02 |
| Oct 25 2019 |
2030 |
360.48 |
| Oct 25 2019 |
1671 |
352.35 |
| Oct 25 2019 |
2155 |
346.17 |
| Oct 18 2019 |
2228 |
376.02 |
| Oct 18 2019 |
2035 |
360.48 |
| Oct 18 2019 |
1671 |
352.35 |
| Oct 18 2019 |
2156 |
346.17 |
| Oct 11 2019 |
2229 |
376.02 |
| Oct 11 2019 |
2035 |
360.48 |
| Oct 11 2019 |
1671 |
352.35 |
| Oct 11 2019 |
2152 |
346.17 |
| Oct 04 2019 |
2227 |
376.02 |
| Oct 04 2019 |
2037 |
360.48 |
| Oct 04 2019 |
1671 |
352.35 |
| Oct 04 2019 |
2151 |
346.17 |
| Sep 27 2019 |
2227 |
376.02 |
| Sep 27 2019 |
2037 |
360.48 |
| Sep 27 2019 |
1666 |
352.35 |
| Sep 27 2019 |
2161 |
346.17 |
| Sep 20 2019 |
2257 |
376.02 |
| Sep 20 2019 |
2034 |
360.48 |
| Sep 20 2019 |
1665 |
352.35 |
| Sep 20 2019 |
2157 |
346.17 |
| Sep 13 2019 |
2272 |
376.02 |
| Sep 13 2019 |
2050 |
360.48 |
| Sep 13 2019 |
1659 |
352.35 |
| Sep 13 2019 |
2148 |
346.17 |
| Sep 06 2019 |
2281 |
376.02 |
| Sep 06 2019 |
2080 |
360.48 |
| Sep 06 2019 |
1657 |
352.35 |
| Sep 06 2019 |
2172 |
346.17 |
| Aug 30 2019 |
2301 |
376.02 |
| Aug 30 2019 |
2092 |
360.05 |
| Aug 30 2019 |
1677 |
352.35 |
| Aug 30 2019 |
2176 |
345.82 |
| Aug 23 2019 |
2331 |
376.02 |
| Aug 23 2019 |
2100 |
360.17 |
| Aug 23 2019 |
1568 |
349.55 |
| Aug 23 2019 |
2083 |
343.93 |
| Aug 16 2019 |
2379 |
376.02 |
| Aug 16 2019 |
2131 |
360.17 |
| Aug 16 2019 |
1618 |
349.55 |
| Aug 16 2019 |
2109 |
343.93 |
| Aug 09 2019 |
2369 |
376.02 |
| Aug 09 2019 |
2165 |
360.17 |
| Aug 09 2019 |
1559 |
347.93 |
| Aug 09 2019 |
2348 |
347.6 |
| Aug 02 2019 |
2327 |
362.91 |
| Aug 02 2019 |
3415 |
362.91 |
| Jul 26 2019 |
2357 |
362.91 |
| Jul 26 2019 |
3471 |
362.91 |
| Jul 19 2019 |
2561 |
365.31 |
| Jul 19 2019 |
3699 |
365.31 |
| Jul 12 2019 |
2578 |
365.31 |
| Jul 12 2019 |
3831 |
365.31 |
| Jul 05 2019 |
2986 |
369.9 |
| Jul 05 2019 |
4381 |
369.9 |
| Jun 28 2019 |
3003 |
369.9 |
| Jun 28 2019 |
4466 |
369.9 |
| Jun 21 2019 |
3005 |
369.9 |
| Jun 21 2019 |
4412 |
369.9 |
| Jun 14 2019 |
3002 |
369.9 |
| Jun 14 2019 |
4435 |
369.9 |
| Jun 07 2019 |
3025 |
369.9 |
| Jun 07 2019 |
4509 |
369.9 |
| May 31 2019 |
3999 |
384.33 |
| May 31 2019 |
5969 |
384.33 |
| May 24 2019 |
3998 |
384.33 |
| May 24 2019 |
6016 |
384.33 |
| May 17 2019 |
4024 |
384.33 |
| May 17 2019 |
4708 |
391.27 |
| May 17 2019 |
6328 |
386.64 |
| May 10 2019 |
4041 |
384.33 |
| May 10 2019 |
4694 |
391.27 |
| May 10 2019 |
6252 |
386.64 |
| May 03 2019 |
4086 |
384.33 |
| May 03 2019 |
4731 |
391.27 |
| May 03 2019 |
6306 |
386.64 |
| Apr 26 2019 |
4130 |
384.33 |
| Apr 26 2019 |
4782 |
391.27 |
| Apr 26 2019 |
6246 |
386.64 |
| Apr 19 2019 |
4069 |
384.33 |
| Apr 19 2019 |
4885 |
391.27 |
| Apr 19 2019 |
6223 |
386.64 |
| Apr 18 2019 |
4074 |
384.33 |
| Apr 18 2019 |
4893 |
391.27 |
| Apr 12 2019 |
3167 |
372.52 |
| Apr 12 2019 |
4986 |
391.27 |
| Apr 12 2019 |
5760 |
381.9 |
| Apr 05 2019 |
3005 |
372.52 |
| Apr 05 2019 |
4881 |
391.27 |
| Apr 05 2019 |
5575 |
381.9 |
| Mar 29 2019 |
3003 |
372.52 |
| Mar 29 2019 |
4838 |
391.27 |
| Mar 29 2019 |
5542 |
381.9 |
| Mar 22 2019 |
2985 |
372.52 |
| Mar 22 2019 |
4808 |
391.27 |
| Mar 22 2019 |
5517 |
381.9 |
| Mar 15 2019 |
3054 |
372.52 |
| Mar 15 2019 |
4797 |
391.27 |
| Mar 15 2019 |
5581 |
381.9 |
| Mar 08 2019 |
2992 |
372.52 |
| Mar 08 2019 |
4760 |
391.27 |
| Mar 08 2019 |
5482 |
381.9 |
| Mar 01 2019 |
3035 |
372.52 |
| Mar 01 2019 |
4777 |
391.27 |
| Mar 01 2019 |
5521 |
381.9 |
| Feb 22 2019 |
3053 |
372.52 |
| Feb 22 2019 |
4805 |
391.27 |
| Feb 22 2019 |
5559 |
381.9 |
| Feb 15 2019 |
3071 |
372.52 |
| Feb 15 2019 |
4795 |
391.27 |
| Feb 15 2019 |
5560 |
381.9 |
| Feb 08 2019 |
3070 |
372.52 |
| Feb 08 2019 |
4776 |
391.27 |
| Feb 08 2019 |
5531 |
381.9 |
| Feb 01 2019 |
3066 |
372.52 |
| Feb 01 2019 |
4787 |
391.27 |
| Feb 01 2019 |
5540 |
381.9 |
| Jan 25 2019 |
3067 |
372.52 |
| Jan 25 2019 |
4788 |
391.27 |
| Jan 25 2019 |
5558 |
381.9 |
| Jan 18 2019 |
3077 |
372.52 |
| Jan 18 2019 |
4793 |
391.27 |
| Jan 18 2019 |
5571 |
381.9 |
| Jan 11 2019 |
3077 |
372.52 |
| Jan 11 2019 |
4791 |
391.27 |
| Jan 11 2019 |
5569 |
381.9 |
| Jan 04 2019 |
3078 |
372.52 |
| Jan 04 2019 |
4799 |
391.27 |
| Jan 04 2019 |
5578 |
381.9 |
| Dec 28 2018 |
3078 |
372.52 |
| Dec 28 2018 |
4799 |
391.27 |
| Dec 28 2018 |
5578 |
381.9 |
| Dec 21 2018 |
3078 |
372.52 |
| Dec 21 2018 |
4799 |
391.27 |
| Dec 21 2018 |
5578 |
381.9 |
| Dec 14 2018 |
3078 |
372.52 |
| Dec 14 2018 |
4799 |
391.27 |
| Dec 14 2018 |
5578 |
381.9 |
| Dec 07 2018 |
3078 |
372.52 |
| Dec 07 2018 |
4796 |
391.27 |
| Dec 07 2018 |
5579 |
381.9 |
| Nov 30 2018 |
3078 |
372.52 |
| Nov 30 2018 |
4796 |
391.27 |
| Nov 30 2018 |
5579 |
381.9 |
| Nov 23 2018 |
3078 |
372.52 |
| Nov 23 2018 |
4796 |
391.27 |
| Nov 23 2018 |
5579 |
381.9 |
| Nov 16 2018 |
3078 |
372.52 |
| Nov 16 2018 |
4796 |
391.27 |
| Nov 16 2018 |
5579 |
381.9 |
| Nov 09 2018 |
3078 |
372.52 |
| Nov 09 2018 |
4796 |
391.27 |
| Nov 09 2018 |
5579 |
381.9 |
| Nov 02 2018 |
3078 |
372.52 |
| Nov 02 2018 |
4796 |
391.27 |
| Nov 02 2018 |
5564 |
381.9 |
| Oct 26 2018 |
3079 |
372.52 |
| Oct 26 2018 |
4796 |
391.27 |
| Oct 26 2018 |
5563 |
381.9 |
| Oct 19 2018 |
3088 |
372.52 |
| Oct 19 2018 |
4796 |
391.27 |
| Oct 19 2018 |
5567 |
381.9 |
| Oct 12 2018 |
3089 |
372.52 |
| Oct 12 2018 |
4793 |
391.27 |
| Oct 12 2018 |
5551 |
381.9 |
| Oct 05 2018 |
3101 |
372.52 |
| Oct 05 2018 |
4785 |
391.27 |
| Oct 05 2018 |
5600 |
381.9 |
| Sep 28 2018 |
3030 |
372.52 |
| Sep 28 2018 |
4792 |
391.27 |
| Sep 28 2018 |
5485 |
381.9 |
| Sep 21 2018 |
3020 |
372.52 |
| Sep 21 2018 |
4775 |
391.27 |
| Sep 21 2018 |
5489 |
381.9 |
| Sep 14 2018 |
3025 |
372.52 |
| Sep 14 2018 |
4798 |
391.27 |
| Sep 14 2018 |
5497 |
381.9 |
| Sep 07 2018 |
3052 |
372.52 |
| Sep 07 2018 |
4858 |
391.27 |
| Sep 07 2018 |
5595 |
381.9 |
| Aug 31 2018 |
3075 |
372.52 |
| Aug 31 2018 |
4901 |
391.27 |
| Aug 31 2018 |
5638 |
381.9 |
| Aug 24 2018 |
3068 |
372.52 |
| Aug 24 2018 |
4840 |
391.27 |
| Aug 24 2018 |
5634 |
381.9 |
| Aug 17 2018 |
3082 |
372.52 |
| Aug 17 2018 |
4920 |
391.27 |
| Aug 17 2018 |
5662 |
381.9 |
| Aug 10 2018 |
3138 |
372.52 |
| Aug 10 2018 |
4917 |
391.27 |
| Aug 10 2018 |
5744 |
381.9 |
| Aug 03 2018 |
3193 |
372.52 |
| Aug 03 2018 |
4983 |
391.27 |
| Aug 03 2018 |
5828 |
381.9 |
| Jul 27 2018 |
3203 |
372.52 |
| Jul 27 2018 |
4994 |
391.27 |
| Jul 27 2018 |
5844 |
381.9 |
| Jul 20 2018 |
5088 |
391.27 |
| Jul 20 2018 |
6925 |
391.27 |
| Jul 13 2018 |
4958 |
391.27 |
| Jul 13 2018 |
6842 |
391.27 |
| Jul 06 2018 |
4843 |
391.27 |
| Jul 06 2018 |
6590 |
391.27 |
| Jun 29 2018 |
4878 |
391.27 |
| Jun 29 2018 |
6601 |
391.27 |
| Jun 22 2018 |
5053 |
391.27 |
| Jun 22 2018 |
6792 |
391.27 |
| Jun 15 2018 |
5081 |
391.27 |
| Jun 15 2018 |
6830 |
391.27 |
| Jun 08 2018 |
5167 |
391.27 |
| Jun 08 2018 |
6916 |
391.27 |
| Jun 01 2018 |
5206 |
391.27 |
| Jun 01 2018 |
7166 |
391.27 |
| May 25 2018 |
5296 |
391.27 |
| May 25 2018 |
7282 |
391.27 |
