| Jun 02 2017 |
2038 |
322.79 |
| Jun 02 2017 |
2938 |
322.79 |
| May 26 2017 |
2079 |
322.79 |
| May 26 2017 |
2965 |
322.79 |
| May 19 2017 |
2116 |
322.79 |
| May 19 2017 |
3003 |
322.79 |
| May 12 2017 |
2131 |
322.79 |
| May 12 2017 |
3005 |
322.79 |
| May 05 2017 |
2146 |
322.79 |
| May 05 2017 |
3043 |
322.79 |
| Apr 28 2017 |
2162 |
322.79 |
| Apr 28 2017 |
3061 |
322.79 |
| Apr 21 2017 |
2215 |
322.79 |
| Apr 21 2017 |
3100 |
322.79 |
| Apr 14 2017 |
2269 |
322.79 |
| Apr 14 2017 |
3138 |
322.79 |
| Apr 07 2017 |
2252 |
322.79 |
| Apr 07 2017 |
3024 |
322.79 |
| Mar 31 2017 |
2294 |
322.79 |
| Mar 31 2017 |
3092 |
322.79 |
| Mar 24 2017 |
2259 |
322.79 |
| Mar 24 2017 |
3072 |
322.79 |
| Mar 17 2017 |
2291 |
322.79 |
| Mar 17 2017 |
3092 |
322.79 |
| Mar 10 2017 |
2303 |
322.79 |
| Mar 10 2017 |
3118 |
322.79 |
| Mar 03 2017 |
2310 |
322.79 |
| Mar 03 2017 |
3147 |
322.79 |
| Feb 24 2017 |
2343 |
322.79 |
| Feb 24 2017 |
3156 |
322.79 |
| Feb 17 2017 |
2349 |
322.79 |
| Feb 17 2017 |
3176 |
322.79 |
| Feb 10 2017 |
2377 |
322.79 |
| Feb 10 2017 |
3187 |
322.79 |
| Feb 03 2017 |
2390 |
322.79 |
| Feb 03 2017 |
3193 |
322.79 |
| Jan 27 2017 |
2393 |
322.79 |
| Jan 27 2017 |
3203 |
322.79 |
| Jan 20 2017 |
2400 |
322.79 |
| Jan 20 2017 |
3216 |
322.79 |
| Jan 13 2017 |
2408 |
322.79 |
| Jan 13 2017 |
3221 |
322.79 |
| Jan 06 2017 |
2408 |
322.79 |
| Jan 06 2017 |
3229 |
322.79 |
| Dec 30 2016 |
2408 |
322.79 |
| Dec 30 2016 |
3230 |
322.79 |
| Dec 23 2016 |
2408 |
322.79 |
| Dec 23 2016 |
3230 |
322.79 |
| Dec 16 2016 |
2408 |
322.79 |
| Dec 16 2016 |
3230 |
322.79 |
| Dec 09 2016 |
2408 |
322.79 |
| Dec 09 2016 |
3228 |
322.79 |
| Dec 02 2016 |
2408 |
322.79 |
| Dec 02 2016 |
3228 |
322.79 |
| Nov 25 2016 |
2408 |
322.79 |
| Nov 25 2016 |
3229 |
322.79 |
| Nov 18 2016 |
2408 |
322.79 |
| Nov 18 2016 |
3229 |
322.79 |
| Nov 11 2016 |
2408 |
322.79 |
| Nov 11 2016 |
3228 |
322.79 |
| Nov 04 2016 |
2408 |
322.79 |
| Nov 04 2016 |
3228 |
322.79 |
| Oct 28 2016 |
2404 |
322.79 |
| Oct 28 2016 |
3224 |
322.79 |
| Oct 21 2016 |
2410 |
322.79 |
| Oct 21 2016 |
3230 |
322.79 |
| Oct 14 2016 |
2412 |
322.79 |
| Oct 14 2016 |
3235 |
322.79 |
| Oct 07 2016 |
2422 |
322.79 |
| Oct 07 2016 |
3246 |
322.79 |
| Sep 30 2016 |
2421 |
322.79 |
| Sep 30 2016 |
3244 |
322.79 |
| Sep 23 2016 |
2406 |
322.79 |
| Sep 23 2016 |
3226 |
322.79 |
| Sep 16 2016 |
2404 |
322.79 |
| Sep 16 2016 |
3241 |
322.79 |
| Sep 09 2016 |
2440 |
322.79 |
| Sep 09 2016 |
3304 |
322.79 |
| Sep 02 2016 |
2445 |
322.79 |
| Sep 02 2016 |
3349 |
322.79 |
| Aug 26 2016 |
2169 |
322.79 |
| Aug 26 2016 |
3095 |
322.79 |
| Aug 19 2016 |
2178 |
322.79 |
| Aug 19 2016 |
3116 |
322.79 |
| Aug 12 2016 |
2181 |
322.79 |
| Aug 12 2016 |
3824 |
322.79 |
| Aug 05 2016 |
2264 |
322.79 |
| Aug 05 2016 |
3925 |
322.79 |
| Jul 29 2016 |
2166 |
322.79 |
| Jul 29 2016 |
3941 |
322.79 |
| Jul 22 2016 |
2256 |
322.79 |
| Jul 22 2016 |
4031 |
322.79 |
| Jun 22 2016 |
2335 |
322.79 |
| Jun 22 2016 |
4610 |
322.79 |
| Jun 15 2016 |
2391 |
322.79 |
| Jun 15 2016 |
4670 |
322.79 |
| Jun 08 2016 |
2358 |
322.79 |
| Jun 08 2016 |
4688 |
322.79 |
| May 18 2016 |
13537 |
446.66 |
| May 18 2016 |
20838 |
446.66 |
| May 11 2016 |
13584 |
446.66 |
| May 11 2016 |
20855 |
446.66 |
| May 04 2016 |
13512 |
446.66 |
| May 04 2016 |
20766 |
446.66 |
| Apr 27 2016 |
13773 |
446.66 |
| Apr 27 2016 |
21093 |
446.66 |
| Apr 20 2016 |
12447 |
435.06 |
| Apr 20 2016 |
19354 |
435.06 |
| Apr 13 2016 |
12761 |
435.06 |
| Apr 13 2016 |
19328 |
435.06 |
| Apr 06 2016 |
13052 |
435.06 |
| Apr 06 2016 |
19550 |
435.06 |
| Mar 30 2016 |
12902 |
435.06 |
| Mar 30 2016 |
19394 |
435.06 |
| Mar 23 2016 |
13171 |
435.06 |
| Mar 23 2016 |
19539 |
435.06 |
| Mar 16 2016 |
13264 |
435.06 |
| Mar 16 2016 |
19476 |
435.06 |
| Mar 09 2016 |
13339 |
435.06 |
| Mar 09 2016 |
19528 |
435.06 |
| Mar 02 2016 |
13179 |
435.06 |
| Mar 02 2016 |
19409 |
435.06 |
| Feb 24 2016 |
13177 |
435.06 |
| Feb 24 2016 |
19349 |
435.06 |
| Feb 17 2016 |
13336 |
435.06 |
| Feb 17 2016 |
19540 |
435.06 |
| Feb 10 2016 |
13289 |
435.06 |
| Feb 10 2016 |
19496 |
435.06 |
| Feb 03 2016 |
13274 |
435.06 |
| Feb 03 2016 |
19497 |
435.06 |
| Jan 27 2016 |
13303 |
435.06 |
| Jan 27 2016 |
19504 |
435.06 |
| Jan 20 2016 |
13302 |
435.06 |
| Jan 20 2016 |
19513 |
435.06 |
| Jan 13 2016 |
13312 |
435.06 |
| Jan 13 2016 |
19537 |
435.06 |
| Jan 06 2016 |
13312 |
435.06 |
| Jan 06 2016 |
19543 |
435.06 |
| Dec 30 2015 |
13312 |
435.06 |
| Dec 30 2015 |
19539 |
435.06 |
| Dec 23 2015 |
13310 |
435.06 |
| Dec 23 2015 |
19539 |
435.06 |
| Dec 16 2015 |
13310 |
435.06 |
| Dec 16 2015 |
19539 |
435.06 |
| Dec 09 2015 |
13309 |
435.06 |
| Dec 09 2015 |
19544 |
435.06 |
| Dec 02 2015 |
13310 |
435.06 |
| Dec 02 2015 |
19546 |
435.06 |
| Nov 25 2015 |
13310 |
435.06 |
| Nov 25 2015 |
19547 |
435.06 |
| Nov 18 2015 |
13309 |
435.06 |
| Nov 18 2015 |
19547 |
435.06 |
| Nov 11 2015 |
13290 |
435.06 |
| Nov 11 2015 |
19535 |
435.06 |
| Nov 04 2015 |
13290 |
435.06 |
| Nov 04 2015 |
19535 |
435.06 |
| Oct 28 2015 |
13292 |
435.06 |
| Oct 28 2015 |
19505 |
435.06 |
| Oct 21 2015 |
13247 |
435.06 |
| Oct 21 2015 |
19486 |
435.06 |
| Oct 14 2015 |
13246 |
435.06 |
| Oct 14 2015 |
19493 |
435.06 |
| Oct 07 2015 |
13272 |
435.06 |
| Oct 07 2015 |
19497 |
435.06 |
| Sep 30 2015 |
13283 |
435.06 |
| Sep 30 2015 |
19517 |
435.06 |
| Sep 23 2015 |
13355 |
435.06 |
| Sep 23 2015 |
19573 |
435.06 |
| Sep 16 2015 |
13237 |
435.06 |
| Sep 16 2015 |
19488 |
435.06 |
| Sep 09 2015 |
13196 |
435.06 |
| Sep 09 2015 |
19458 |
435.06 |
| Sep 02 2015 |
13263 |
435.06 |
| Sep 02 2015 |
19424 |
435.06 |
| Aug 26 2015 |
13404 |
435.06 |
| Aug 26 2015 |
3751 |
325.87 |
| Aug 26 2015 |
14204 |
398.66 |
| Aug 19 2015 |
11116 |
413.21 |
| Aug 19 2015 |
3750 |
325.87 |
| Aug 19 2015 |
13304 |
391.37 |
| Aug 12 2015 |
11120 |
413.21 |
| Aug 12 2015 |
3772 |
325.87 |
| Aug 12 2015 |
13378 |
391.37 |
| Aug 05 2015 |
11195 |
413.21 |
| Aug 05 2015 |
3777 |
325.87 |
| Aug 05 2015 |
13381 |
391.37 |
| Jul 29 2015 |
11252 |
413.21 |
| Jul 29 2015 |
3826 |
325.87 |
| Jul 29 2015 |
13581 |
391.37 |
| Jul 22 2015 |
11276 |
413.21 |
| Jul 22 2015 |
7187 |
368.83 |
| Jul 22 2015 |
11970 |
379.89 |
| Jul 15 2015 |
11486 |
413.21 |
| Jul 15 2015 |
7305 |
368.83 |
| Jul 15 2015 |
12082 |
379.89 |
| Jul 08 2015 |
11564 |
413.21 |
| Jul 08 2015 |
7360 |
368.83 |
| Jul 08 2015 |
12214 |
379.89 |
| Jul 01 2015 |
8401 |
383.32 |
| Jul 01 2015 |
7429 |
368.83 |
| Jul 01 2015 |
8879 |
352.03 |
| Jun 24 2015 |
8398 |
383.32 |
| Jun 24 2015 |
7500 |
368.83 |
| Jun 24 2015 |
8956 |
352.03 |
| Jun 17 2015 |
8387 |
383.32 |
| Jun 17 2015 |
7520 |
368.83 |
| Jun 17 2015 |
9021 |
352.03 |
| Jun 10 2015 |
8426 |
383.32 |
| Jun 10 2015 |
7553 |
368.83 |
| Jun 10 2015 |
8977 |
352.03 |
| Jun 03 2015 |
8574 |
383.32 |
| Jun 03 2015 |
7634 |
368.83 |
| Jun 03 2015 |
9139 |
352.03 |
| May 27 2015 |
8521 |
383.32 |
| May 27 2015 |
7659 |
368.83 |
| May 27 2015 |
9086 |
352.03 |
| May 20 2015 |
6567 |
362.2 |
| May 20 2015 |
7696 |
368.83 |
| May 20 2015 |
9153 |
352.03 |
| May 13 2015 |
6610 |
362.2 |
| May 13 2015 |
7713 |
368.83 |
| May 13 2015 |
9195 |
352.03 |
| May 06 2015 |
7609 |
373.74 |
| May 06 2015 |
7486 |
368.83 |
| May 06 2015 |
8637 |
349.01 |
| Apr 29 2015 |
6169 |
357.17 |
| Apr 29 2015 |
7588 |
368.83 |
| Apr 29 2015 |
8718 |
349.01 |
| Apr 22 2015 |
6005 |
354.55 |
| Apr 22 2015 |
7634 |
368.83 |
| Apr 22 2015 |
7460 |
336.67 |
| Apr 15 2015 |
6007 |
354.55 |
| Apr 15 2015 |
7623 |
368.83 |
| Apr 15 2015 |
7510 |
336.67 |
| Apr 08 2015 |
6016 |
354.55 |
| Apr 08 2015 |
7733 |
368.83 |
| Apr 08 2015 |
7548 |
336.67 |
| Apr 01 2015 |
6083 |
354.55 |
| Apr 01 2015 |
7811 |
368.83 |
| Apr 01 2015 |
7659 |
336.67 |
| Mar 25 2015 |
5821 |
354.55 |
| Mar 25 2015 |
7721 |
368.83 |
| Mar 25 2015 |
7472 |
336.67 |
| Mar 18 2015 |
5660 |
354.55 |
| Mar 18 2015 |
7659 |
368.83 |
| Mar 18 2015 |
7372 |
336.67 |
| Mar 11 2015 |
5410 |
349.77 |
| Mar 11 2015 |
7723 |
368.83 |
| Mar 11 2015 |
6874 |
328.91 |
| Mar 04 2015 |
5523 |
349.77 |
| Mar 04 2015 |
7840 |
368.83 |
| Mar 04 2015 |
6947 |
328.91 |
| Feb 25 2015 |
5545 |
349.77 |
| Feb 25 2015 |
7808 |
368.83 |
| Feb 25 2015 |
6966 |
328.91 |
| Feb 18 2015 |
4733 |
337.08 |
| Feb 18 2015 |
7861 |
368.83 |
| Feb 18 2015 |
6986 |
328.35 |
| Feb 11 2015 |
4765 |
337.08 |
| Feb 11 2015 |
7882 |
368.83 |
| Feb 11 2015 |
7007 |
328.35 |
| Feb 04 2015 |
4792 |
337.08 |
| Feb 04 2015 |
7871 |
368.83 |
| Feb 04 2015 |
7024 |
328.35 |
| Jan 28 2015 |
4795 |
337.08 |
| Jan 28 2015 |
7887 |
368.83 |
| Jan 28 2015 |
7052 |
328.35 |
| Jan 21 2015 |
4808 |
337.08 |
| Jan 21 2015 |
7900 |
368.83 |
| Jan 21 2015 |
7072 |
328.35 |
| Jan 14 2015 |
4816 |
337.08 |
| Jan 14 2015 |
7907 |
368.83 |
| Jan 14 2015 |
7083 |
328.35 |
| Jan 07 2015 |
4816 |
337.08 |
| Jan 07 2015 |
7894 |
368.83 |
| Jan 07 2015 |
7077 |
328.35 |
| Dec 31 2014 |
4816 |
337.08 |
| Dec 31 2014 |
7894 |
368.83 |
| Dec 31 2014 |
7078 |
328.35 |
| Dec 24 2014 |
4816 |
337.08 |
| Dec 24 2014 |
7894 |
368.83 |
| Dec 24 2014 |
7078 |
328.35 |
| Dec 17 2014 |
4816 |
337.08 |
| Dec 17 2014 |
7885 |
368.83 |
| Dec 17 2014 |
7078 |
328.35 |
| Dec 10 2014 |
4816 |
337.08 |
| Dec 10 2014 |
7885 |
368.83 |
| Dec 10 2014 |
7078 |
328.35 |
| Dec 03 2014 |
4816 |
337.08 |
| Dec 03 2014 |
7885 |
368.83 |
| Dec 03 2014 |
7078 |
328.35 |
| Nov 26 2014 |
4816 |
337.08 |
| Nov 26 2014 |
7885 |
368.83 |
| Nov 26 2014 |
7078 |
328.35 |
| Nov 19 2014 |
4816 |
337.08 |
| Nov 19 2014 |
7885 |
368.83 |
| Nov 19 2014 |
7077 |
328.35 |
| Nov 12 2014 |
4816 |
337.08 |
| Nov 12 2014 |
7885 |
368.83 |
| Nov 12 2014 |
7077 |
328.35 |
| Nov 05 2014 |
4816 |
337.08 |
| Nov 05 2014 |
7885 |
368.83 |
| Nov 05 2014 |
7077 |
328.35 |
| Oct 29 2014 |
4816 |
337.08 |
| Oct 29 2014 |
7885 |
368.83 |
| Oct 29 2014 |
7077 |
328.35 |
| Oct 22 2014 |
4816 |
337.08 |
| Oct 22 2014 |
7869 |
368.83 |
| Oct 22 2014 |
7084 |
328.35 |
| Oct 15 2014 |
4808 |
337.08 |
| Oct 15 2014 |
7863 |
368.83 |
| Oct 15 2014 |
7081 |
328.35 |
| Oct 08 2014 |
4813 |
337.08 |
| Oct 08 2014 |
7851 |
368.83 |
| Oct 08 2014 |
7090 |
328.35 |
| Oct 01 2014 |
4816 |
337.08 |
| Oct 01 2014 |
7864 |
368.83 |
| Oct 01 2014 |
7097 |
328.35 |
| Sep 24 2014 |
4818 |
337.08 |
| Sep 24 2014 |
7851 |
368.83 |
| Sep 24 2014 |
7084 |
328.35 |
| Sep 17 2014 |
4808 |
337.08 |
| Sep 17 2014 |
7897 |
368.83 |
| Sep 17 2014 |
7095 |
328.35 |
| Sep 10 2014 |
3264 |
324.03 |
| Sep 10 2014 |
4825 |
337.08 |
| Sep 10 2014 |
7812 |
368.83 |
| Sep 10 2014 |
6655 |
323.83 |
| Sep 03 2014 |
3262 |
324.03 |
| Sep 03 2014 |
5357 |
344.86 |
| Sep 03 2014 |
9775 |
390.3 |
| Sep 03 2014 |
7097 |
327.99 |
| Aug 27 2014 |
3201 |
324.03 |
| Aug 27 2014 |
5278 |
344.86 |
| Aug 27 2014 |
7904 |
368.72 |
| Aug 27 2014 |
6713 |
323.77 |
| Aug 20 2014 |
3200 |
324.03 |
| Aug 20 2014 |
3877 |
323.83 |
| Aug 20 2014 |
7874 |
368.72 |
| Aug 20 2014 |
5922 |
315.43 |
| Aug 13 2014 |
3246 |
324.03 |
| Aug 13 2014 |
3885 |
323.83 |
| Aug 13 2014 |
10516 |
396.92 |
| Aug 13 2014 |
5987 |
315.43 |
| Aug 06 2014 |
3218 |
324.03 |
| Aug 06 2014 |
3941 |
323.83 |
| Aug 06 2014 |
10546 |
396.92 |
| Aug 06 2014 |
6024 |
315.43 |
| Jul 30 2014 |
3289 |
324.03 |
| Jul 30 2014 |
5498 |
346.78 |
| Jul 30 2014 |
10538 |
396.92 |
| Jul 30 2014 |
7048 |
325.69 |
| Jul 23 2014 |
3232 |
324.03 |
| Jul 23 2014 |
5495 |
346.78 |
| Jul 23 2014 |
11083 |
403.53 |
| Jul 23 2014 |
7052 |
325.69 |
| Jul 16 2014 |
3304 |
324.03 |
| Jul 16 2014 |
5532 |
346.78 |
| Jul 16 2014 |
11088 |
403.53 |
| Jul 16 2014 |
7015 |
325.69 |
| Jul 09 2014 |
3208 |
324.03 |
| Jul 09 2014 |
5572 |
346.78 |
| Jul 09 2014 |
11176 |
403.53 |
| Jul 09 2014 |
6986 |
325.69 |
| Jul 02 2014 |
3331 |
324.03 |
| Jul 02 2014 |
5616 |
346.78 |
| Jul 02 2014 |
11283 |
403.53 |
| Jul 02 2014 |
7113 |
325.69 |
| Jun 25 2014 |
3192 |
324.03 |
| Jun 25 2014 |
5680 |
346.78 |
| Jun 25 2014 |
11410 |
403.53 |
| Jun 25 2014 |
7072 |
325.69 |
| Jun 18 2014 |
3202 |
324.03 |
| Jun 18 2014 |
5703 |
346.78 |
| Jun 18 2014 |
11514 |
403.53 |
| Jun 18 2014 |
7130 |
325.69 |
| Jun 11 2014 |
3325 |
324.03 |
| Jun 11 2014 |
5752 |
346.78 |
| Jun 11 2014 |
11527 |
403.53 |
| Jun 11 2014 |
7190 |
325.69 |
| Jun 04 2014 |
3351 |
324.03 |
| Jun 04 2014 |
5820 |
346.78 |
| Jun 04 2014 |
11731 |
403.53 |
| Jun 04 2014 |
7248 |
325.69 |
| May 28 2014 |
3371 |
324.03 |
| May 28 2014 |
4722 |
330.68 |
| May 28 2014 |
11775 |
403.53 |
| May 28 2014 |
7001 |
322.27 |
| May 21 2014 |
3361 |
324.03 |
| May 21 2014 |
4613 |
328.53 |
| May 21 2014 |
11854 |
403.53 |
| May 21 2014 |
7030 |
322.27 |
| May 14 2014 |
3397 |
324.03 |
| May 14 2014 |
4653 |
328.53 |
| May 14 2014 |
11933 |
403.53 |
| May 14 2014 |
7081 |
322.27 |
| May 07 2014 |
3253 |
324.03 |
| May 07 2014 |
4538 |
328.53 |
| May 07 2014 |
11746 |
403.53 |
| May 07 2014 |
7020 |
322.27 |
| Apr 30 2014 |
3432 |
324.03 |
| Apr 30 2014 |
4758 |
328.53 |
| Apr 30 2014 |
12168 |
403.53 |
| Apr 30 2014 |
7279 |
322.27 |
| Apr 23 2014 |
3542 |
324.03 |
| Apr 23 2014 |
3671 |
308.79 |
| Apr 23 2014 |
12279 |
403.53 |
| Apr 23 2014 |
5846 |
305.39 |
| Apr 16 2014 |
3526 |
324.03 |
| Apr 16 2014 |
3667 |
308.79 |
| Apr 16 2014 |
12211 |
403.53 |
| Apr 16 2014 |
5833 |
305.39 |
| Apr 09 2014 |
3535 |
324.03 |
| Apr 09 2014 |
3821 |
308.79 |
| Apr 09 2014 |
12337 |
403.53 |
| Apr 09 2014 |
5930 |
305.39 |
| Apr 02 2014 |
3452 |
324.03 |
| Apr 02 2014 |
3872 |
308.79 |
| Apr 02 2014 |
12453 |
403.53 |
| Apr 02 2014 |
5818 |
305.39 |
| Mar 26 2014 |
3447 |
324.03 |
| Mar 26 2014 |
3840 |
308.79 |
| Mar 26 2014 |
8501 |
360.04 |
| Mar 26 2014 |
4928 |
294.43 |
| Mar 19 2014 |
3535 |
324.03 |
| Mar 19 2014 |
3849 |
308.79 |
| Mar 19 2014 |
8556 |
360.04 |
| Mar 19 2014 |
4979 |
294.43 |
| Mar 12 2014 |
3560 |
324.03 |
| Mar 12 2014 |
3546 |
302.86 |
| Mar 12 2014 |
8595 |
360.04 |
| Mar 12 2014 |
4635 |
289.52 |
| Mar 05 2014 |
3518 |
324.03 |
| Mar 05 2014 |
3524 |
302.86 |
| Mar 05 2014 |
8601 |
360.04 |
| Mar 05 2014 |
4647 |
289.52 |
| Feb 26 2014 |
3545 |
324.03 |
| Feb 26 2014 |
3552 |
302.86 |
| Feb 26 2014 |
8617 |
360.04 |
| Feb 26 2014 |
4671 |
289.52 |
| Feb 19 2014 |
3551 |
324.03 |
| Feb 19 2014 |
3602 |
302.86 |
| Feb 19 2014 |
8655 |
360.04 |
| Feb 19 2014 |
4723 |
289.52 |
| Feb 12 2014 |
3576 |
324.03 |
| Feb 12 2014 |
3602 |
302.86 |
| Feb 12 2014 |
8668 |
360.04 |
| Feb 12 2014 |
4723 |
289.52 |
| Feb 05 2014 |
3574 |
324.03 |
| Feb 05 2014 |
3632 |
302.86 |
| Feb 05 2014 |
8763 |
360.04 |
| Feb 05 2014 |
4766 |
289.52 |
| Jan 29 2014 |
3574 |
324.03 |
| Jan 29 2014 |
3628 |
302.86 |
| Jan 29 2014 |
8826 |
360.04 |
| Jan 29 2014 |
4789 |
289.52 |
| Jan 22 2014 |
3568 |
324.03 |
| Jan 22 2014 |
3625 |
302.86 |
| Jan 22 2014 |
8820 |
360.04 |
| Jan 22 2014 |
4798 |
289.52 |
| Jan 15 2014 |
3568 |
324.03 |
| Jan 15 2014 |
3626 |
302.86 |
| Jan 15 2014 |
8850 |
360.04 |
| Jan 15 2014 |
4809 |
289.52 |
| Jan 08 2014 |
3568 |
324.03 |
| Jan 08 2014 |
3626 |
302.86 |
| Jan 08 2014 |
8862 |
360.04 |
| Jan 08 2014 |
4815 |
289.52 |
| Jan 01 2014 |
3568 |
324.03 |
| Jan 01 2014 |
3626 |
302.86 |
| Jan 01 2014 |
8862 |
360.04 |
| Jan 01 2014 |
4815 |
289.52 |
| Dec 25 2013 |
3568 |
324.03 |
| Dec 25 2013 |
3626 |
302.86 |
| Dec 25 2013 |
8862 |
360.04 |
| Dec 25 2013 |
4814 |
289.52 |
| Dec 18 2013 |
3568 |
324.03 |
| Dec 18 2013 |
3626 |
302.86 |
| Dec 18 2013 |
8862 |
360.04 |
| Dec 18 2013 |
4814 |
289.52 |
| Dec 11 2013 |
3568 |
324.03 |
| Dec 11 2013 |
3626 |
302.86 |
| Dec 11 2013 |
8862 |
360.04 |
| Dec 11 2013 |
4814 |
289.52 |
| Dec 04 2013 |
3568 |
324.03 |
| Dec 04 2013 |
3626 |
302.86 |
| Dec 04 2013 |
8862 |
360.04 |
| Dec 04 2013 |
4815 |
289.52 |
| Nov 27 2013 |
3568 |
324.03 |
| Nov 27 2013 |
3626 |
302.86 |
| Nov 27 2013 |
8862 |
360.04 |
| Nov 27 2013 |
4815 |
289.52 |
| Nov 20 2013 |
3569 |
324.03 |
| Nov 20 2013 |
3626 |
302.86 |
| Nov 20 2013 |
8862 |
360.04 |
| Nov 20 2013 |
4816 |
289.52 |
| Nov 13 2013 |
3569 |
324.03 |
| Nov 13 2013 |
3626 |
302.86 |
| Nov 13 2013 |
8862 |
360.04 |
| Nov 13 2013 |
4815 |
289.52 |
| Nov 06 2013 |
3569 |
324.03 |
| Nov 06 2013 |
3626 |
302.86 |
| Nov 06 2013 |
8862 |
360.04 |
| Nov 06 2013 |
4815 |
289.52 |
| Oct 30 2013 |
3569 |
324.03 |
| Oct 30 2013 |
3626 |
302.86 |
| Oct 30 2013 |
8861 |
360.04 |
| Oct 30 2013 |
4814 |
289.52 |
| Oct 23 2013 |
3569 |
324.03 |
| Oct 23 2013 |
3627 |
302.86 |
| Oct 23 2013 |
8861 |
360.04 |
| Oct 23 2013 |
4814 |
289.52 |
| Oct 16 2013 |
3561 |
324.03 |
| Oct 16 2013 |
3645 |
302.86 |
| Oct 16 2013 |
8842 |
360.04 |
| Oct 16 2013 |
4814 |
289.52 |
| Oct 09 2013 |
3554 |
324.03 |
| Oct 09 2013 |
3636 |
302.86 |
| Oct 09 2013 |
8837 |
360.04 |
| Oct 09 2013 |
4823 |
289.52 |
| Oct 02 2013 |
3568 |
324.03 |
| Oct 02 2013 |
3642 |
302.86 |
| Oct 02 2013 |
8834 |
360.04 |
| Oct 02 2013 |
4825 |
289.52 |
| Sep 25 2013 |
3556 |
324.03 |
| Sep 25 2013 |
3632 |
302.86 |
| Sep 25 2013 |
8775 |
360.04 |
| Sep 25 2013 |
4827 |
289.52 |
| Sep 18 2013 |
3606 |
302.86 |
| Sep 18 2013 |
8744 |
360.04 |
| Sep 18 2013 |
4815 |
289.83 |
| Sep 11 2013 |
3636 |
302.77 |
| Sep 11 2013 |
10297 |
377.27 |
| Sep 11 2013 |
5347 |
296.82 |
| Sep 04 2013 |
3641 |
302.77 |
| Sep 04 2013 |
10319 |
377.27 |
| Sep 04 2013 |
5359 |
296.82 |
| Aug 28 2013 |
3644 |
302.77 |
| Aug 28 2013 |
10299 |
377.27 |
| Aug 28 2013 |
5402 |
296.82 |
| Aug 21 2013 |
5040 |
326.11 |
| Aug 21 2013 |
10367 |
377.27 |
| Aug 21 2013 |
5440 |
296.82 |
| Aug 14 2013 |
5048 |
326.11 |
| Aug 14 2013 |
2838 |
273.05 |
| Aug 14 2013 |
5204 |
296.82 |
| Aug 07 2013 |
5038 |
326.11 |
| Aug 07 2013 |
2900 |
273.05 |
| Aug 07 2013 |
5271 |
296.82 |
| Jul 31 2013 |
3262 |
293.34 |
| Jul 31 2013 |
2949 |
273.05 |
| Jul 31 2013 |
4178 |
280.76 |
| Jul 24 2013 |
3254 |
293.34 |
| Jul 24 2013 |
2964 |
273.05 |
| Jul 24 2013 |
4206 |
280.76 |
| Jul 17 2013 |
2084 |
291.02 |
| Jul 17 2013 |
3267 |
293.34 |
| Jul 17 2013 |
2972 |
273.05 |
| Jul 17 2013 |
3721 |
273.39 |
| Jul 10 2013 |
2116 |
291.02 |
| Jul 10 2013 |
2907 |
285.36 |
| Jul 10 2013 |
3023 |
273.05 |
| Jul 10 2013 |
3721 |
272.4 |
| Jul 03 2013 |
2041 |
291.02 |
| Jul 03 2013 |
2915 |
285.36 |
| Jul 03 2013 |
3997 |
290.15 |
| Jul 03 2013 |
3691 |
272.4 |
| Jun 26 2013 |
2030 |
291.02 |
| Jun 26 2013 |
2919 |
285.36 |
| Jun 26 2013 |
4149 |
290.15 |
| Jun 26 2013 |
3783 |
272.4 |
| Jun 19 2013 |
2044 |
291.02 |
| Jun 19 2013 |
2967 |
285.36 |
| Jun 19 2013 |
4230 |
290.15 |
| Jun 19 2013 |
3856 |
272.4 |
| Jun 12 2013 |
2151 |
291.02 |
| Jun 12 2013 |
3007 |
285.36 |
| Jun 12 2013 |
4261 |
290.15 |
| Jun 12 2013 |
3966 |
272.4 |
| Jun 05 2013 |
2063 |
291.02 |
| Jun 05 2013 |
2991 |
285.36 |
| Jun 05 2013 |
4201 |
290.15 |
| Jun 05 2013 |
3971 |
272.4 |
| May 29 2013 |
2067 |
291.02 |
| May 29 2013 |
3899 |
303.7 |
| May 29 2013 |
4243 |
290.15 |
| May 29 2013 |
3996 |
272.4 |
| May 22 2013 |
2089 |
291.02 |
| May 22 2013 |
4021 |
303.7 |
| May 22 2013 |
4794 |
297.32 |
| May 22 2013 |
4115 |
272.4 |
| May 15 2013 |
2133 |
291.02 |
| May 15 2013 |
4931 |
318.06 |
| May 15 2013 |
4852 |
297.32 |
| May 15 2013 |
4858 |
283.36 |
| May 08 2013 |
1999 |
291.02 |
| May 08 2013 |
4923 |
318.06 |
| May 08 2013 |
4846 |
297.32 |
| May 08 2013 |
4812 |
283.36 |
| May 01 2013 |
2100 |
291.02 |
| May 01 2013 |
5074 |
318.06 |
| May 01 2013 |
4924 |
297.32 |
| May 01 2013 |
4900 |
283.36 |
| Apr 24 2013 |
2097 |
291.02 |
| Apr 24 2013 |
4956 |
318.06 |
| Apr 24 2013 |
4922 |
297.32 |
| Apr 24 2013 |
4918 |
283.36 |
| Apr 17 2013 |
2164 |
291.02 |
| Apr 17 2013 |
5047 |
318.06 |
| Apr 17 2013 |
4993 |
297.32 |
| Apr 17 2013 |
4971 |
283.36 |
| Apr 10 2013 |
2138 |
291.02 |
| Apr 10 2013 |
5107 |
318.06 |
| Apr 10 2013 |
4975 |
297.32 |
| Apr 10 2013 |
5040 |
283.36 |
| Apr 03 2013 |
2123 |
291.02 |
| Apr 03 2013 |
5080 |
317.56 |
| Apr 03 2013 |
4984 |
297.32 |
| Apr 03 2013 |
5072 |
283.36 |
| Mar 27 2013 |
2167 |
291.02 |
| Mar 27 2013 |
5197 |
317.56 |
| Mar 27 2013 |
5863 |
309.46 |
| Mar 27 2013 |
5636 |
290.2 |
| Mar 20 2013 |
2046 |
291.02 |
| Mar 20 2013 |
5192 |
317.56 |
| Mar 20 2013 |
5784 |
309.46 |
| Mar 20 2013 |
5650 |
290.2 |
| Mar 13 2013 |
1540 |
291.02 |
| Mar 13 2013 |
4163 |
323.74 |
| Mar 13 2013 |
5835 |
292.33 |
| Oct 19 2012 |
1985 |
291.02 |
| Oct 19 2012 |
5086 |
321.69 |
| Oct 19 2012 |
4861 |
309.46 |
| Oct 19 2012 |
5770 |
304.31 |
| Sep 23 2012 |
1953 |
291.02 |
| Sep 23 2012 |
5072 |
321.69 |
| Sep 23 2012 |
4837 |
309.46 |
| Sep 23 2012 |
5750 |
304.31 |
| Aug 31 2012 |
1867 |
291.02 |
| Aug 31 2012 |
4948 |
321.69 |
| Aug 31 2012 |
4699 |
309.46 |
| Aug 31 2012 |
5673 |
304.31 |
| Aug 24 2012 |
1862 |
291.02 |
| Aug 24 2012 |
3277 |
289.09 |
| Aug 24 2012 |
4661 |
309.46 |
| Aug 24 2012 |
5464 |
301.5 |
| Aug 10 2012 |
1819 |
291.02 |
| Aug 10 2012 |
3970 |
305.82 |
| Aug 10 2012 |
4563 |
309.46 |
| Aug 10 2012 |
5581 |
304.31 |
| Aug 03 2012 |
1779 |
291.02 |
| Aug 03 2012 |
3921 |
305.82 |
| Aug 03 2012 |
4626 |
311.66 |
| Aug 03 2012 |
5487 |
303.58 |
| Jul 27 2012 |
3890 |
305.82 |
| Jul 27 2012 |
4553 |
311.66 |
| Jul 27 2012 |
5719 |
307.76 |
| Jul 06 2012 |
4249 |
315.57 |
| Jul 06 2012 |
4440 |
311.66 |
| Jul 06 2012 |
6097 |
313.62 |
| Jun 22 2012 |
5053 |
331.22 |
| Jun 22 2012 |
4120 |
311.66 |
| Jun 22 2012 |
6752 |
324.7 |
| Jun 15 2012 |
4981 |
331.22 |
| Jun 15 2012 |
4177 |
311.66 |
| Jun 15 2012 |
7162 |
324.7 |
| Jun 08 2012 |
4914 |
331.22 |
| Jun 08 2012 |
4161 |
311.66 |
| Jun 08 2012 |
7124 |
324.7 |
| Jun 01 2012 |
4960 |
331.22 |
| Jun 01 2012 |
7590 |
331.22 |
| May 25 2012 |
4616 |
331.22 |
| May 25 2012 |
7097 |
331.22 |
| May 18 2012 |
4696 |
331.22 |
| May 18 2012 |
7211 |
331.22 |
| May 11 2012 |
4619 |
331.22 |
| May 11 2012 |
7232 |
331.22 |
| May 04 2012 |
4325 |
331.22 |
| May 04 2012 |
4322 |
338.79 |
| May 04 2012 |
7301 |
333.74 |
| Apr 27 2012 |
3908 |
331.22 |
| Apr 27 2012 |
4209 |
338.79 |
| Apr 27 2012 |
7216 |
333.74 |
| Apr 13 2012 |
3644 |
346.87 |
| Apr 13 2012 |
3742 |
338.79 |
| Apr 13 2012 |
7443 |
342.83 |
| Apr 06 2012 |
3365 |
346.87 |
| Apr 06 2012 |
3560 |
338.79 |
| Apr 06 2012 |
7310 |
342.83 |
| Mar 27 2012 |
3266 |
346.87 |
| Mar 27 2012 |
3468 |
338.79 |
| Mar 27 2012 |
7199 |
342.83 |
| Sep 23 2011 |
4052 |
338.8 |
| Sep 23 2011 |
4292 |
338.79 |
| Sep 23 2011 |
5995 |
338.8 |
| Sep 16 2011 |
4050 |
338.8 |
| Sep 16 2011 |
4273 |
338.79 |
| Sep 16 2011 |
5989 |
338.8 |
| Sep 10 2011 |
3815 |
334.76 |
| Sep 10 2011 |
4177 |
338.79 |
| Sep 10 2011 |
5759 |
336.1 |
| Sep 02 2011 |
3742 |
334.76 |
| Sep 02 2011 |
4165 |
338.79 |
| Sep 02 2011 |
5699 |
336.1 |
| Aug 26 2011 |
3735 |
334.76 |
| Aug 26 2011 |
4165 |
338.79 |
| Aug 26 2011 |
5695 |
336.1 |
| Aug 19 2011 |
3653 |
334.76 |
| Aug 19 2011 |
4013 |
338.79 |
| Aug 19 2011 |
5118 |
336.1 |
| Aug 12 2011 |
3644 |
334.76 |
| Aug 12 2011 |
3919 |
338.79 |
| Aug 12 2011 |
5059 |
336.1 |
| Aug 05 2011 |
3605 |
334.76 |
| Aug 05 2011 |
3890 |
338.79 |
| Aug 05 2011 |
4998 |
336.1 |
| Jul 29 2011 |
3591 |
334.76 |
| Jul 29 2011 |
3856 |
338.79 |
| Jul 29 2011 |
4969 |
336.1 |
| Jul 22 2011 |
3405 |
334.76 |
| Jul 22 2011 |
4675 |
334.76 |
| Jul 15 2011 |
3260 |
334.76 |
| Jul 15 2011 |
4461 |
334.76 |
| Jul 08 2011 |
3335 |
341.82 |
| Jul 08 2011 |
4533 |
341.82 |
| Jul 01 2011 |
2639 |
341.82 |
| Jul 01 2011 |
3578 |
341.82 |
| Jun 17 2011 |
2557 |
341.82 |
| Jun 17 2011 |
3491 |
341.82 |
| Jun 10 2011 |
2447 |
341.82 |
| Jun 10 2011 |
3584 |
341.82 |
| Jun 03 2011 |
2278 |
341.82 |
| Jun 03 2011 |
3381 |
341.82 |
| May 29 2011 |
2301 |
341.82 |
| May 29 2011 |
3413 |
341.82 |
| May 06 2011 |
2373 |
341.82 |
| May 06 2011 |
3563 |
341.82 |
| Apr 22 2011 |
2569 |
341.82 |
| Apr 22 2011 |
3820 |
341.82 |
| Apr 01 2011 |
2713 |
341.82 |
| Apr 01 2011 |
4001 |
341.82 |
| Oct 15 2010 |
3811 |
353.32 |
| Oct 15 2010 |
3032 |
315.38 |
| Oct 15 2010 |
5083 |
340.68 |
| Aug 15 2010 |
3677 |
353.32 |
| Aug 15 2010 |
2920 |
315.38 |
| Aug 15 2010 |
4961 |
340.68 |
| Aug 01 2010 |
3612 |
353.32 |
| Aug 01 2010 |
2726 |
315.38 |
| Aug 01 2010 |
4731 |
340.68 |
| Jul 15 2010 |
3273 |
353.32 |
| Jul 15 2010 |
2589 |
315.38 |
| Jul 15 2010 |
4394 |
340.68 |
| Jul 01 2010 |
3422 |
353.32 |
| Jul 01 2010 |
2620 |
315.38 |
| Jul 01 2010 |
4585 |
340.68 |
| Jun 15 2010 |
3325 |
353.32 |
| Jun 15 2010 |
2492 |
315.38 |
| Jun 15 2010 |
4366 |
340.68 |
| Jun 01 2010 |
3012 |
353.32 |
| Jun 01 2010 |
2188 |
315.38 |
| Jun 01 2010 |
4096 |
340.68 |
| May 27 2010 |
2669 |
353.32 |
| May 27 2010 |
1826 |
315.38 |
| May 27 2010 |
3677 |
340.68 |
| May 15 2010 |
2774 |
353.32 |
| May 15 2010 |
2048 |
315.38 |
| May 15 2010 |
3852 |
340.68 |
| Apr 30 2010 |
1906 |
315.38 |
| Apr 30 2010 |
3831 |
344.84 |
| Apr 15 2010 |
2909 |
374.29 |
| Apr 15 2010 |
4492 |
374.29 |
| Apr 02 2010 |
2353 |
374.29 |
| Apr 02 2010 |
3916 |
374.29 |
