| May 01 2020 |
377 |
318.55 |
| May 01 2020 |
764 |
318.55 |
| Apr 24 2020 |
1177 |
351.77 |
| Apr 24 2020 |
2041 |
351.77 |
| Apr 17 2020 |
1272 |
351.77 |
| Apr 17 2020 |
2133 |
351.77 |
| Apr 10 2020 |
1441 |
354.53 |
| Apr 10 2020 |
2343 |
354.53 |
| Apr 03 2020 |
1527 |
354.53 |
| Apr 03 2020 |
2424 |
354.53 |
| Mar 27 2020 |
1616 |
354.53 |
| Mar 27 2020 |
2528 |
354.53 |
| Mar 20 2020 |
1668 |
354.53 |
| Mar 20 2020 |
2567 |
354.53 |
| Mar 13 2020 |
1737 |
354.53 |
| Mar 13 2020 |
2644 |
354.53 |
| Mar 06 2020 |
1780 |
354.53 |
| Mar 06 2020 |
2677 |
354.53 |
| Feb 28 2020 |
1802 |
354.53 |
| Feb 28 2020 |
2703 |
354.53 |
| Feb 21 2020 |
1777 |
354.53 |
| Feb 21 2020 |
2674 |
354.53 |
| Feb 14 2020 |
1791 |
354.53 |
| Feb 14 2020 |
2684 |
354.53 |
| Feb 07 2020 |
1787 |
354.53 |
| Feb 07 2020 |
2674 |
354.53 |
| Jan 31 2020 |
1808 |
354.53 |
| Jan 31 2020 |
2682 |
354.53 |
| Jan 24 2020 |
1803 |
354.53 |
| Jan 24 2020 |
2688 |
354.53 |
| Jan 17 2020 |
1807 |
354.53 |
| Jan 17 2020 |
2680 |
354.53 |
| Jan 10 2020 |
1807 |
354.53 |
| Jan 10 2020 |
2680 |
354.53 |
| Jan 03 2020 |
1808 |
354.53 |
| Jan 03 2020 |
2684 |
354.53 |
| Dec 27 2019 |
1808 |
354.53 |
| Dec 27 2019 |
2685 |
354.53 |
| Dec 20 2019 |
1808 |
354.53 |
| Dec 20 2019 |
2685 |
354.53 |
| Dec 13 2019 |
1808 |
354.53 |
| Dec 13 2019 |
2685 |
354.53 |
| Dec 06 2019 |
1808 |
354.53 |
| Dec 06 2019 |
2685 |
354.53 |
| Nov 29 2019 |
1808 |
354.53 |
| Nov 29 2019 |
2695 |
354.53 |
| Nov 22 2019 |
1808 |
354.53 |
| Nov 22 2019 |
2695 |
354.53 |
| Nov 15 2019 |
1808 |
354.53 |
| Nov 15 2019 |
2695 |
354.53 |
| Nov 08 2019 |
1808 |
354.53 |
| Nov 08 2019 |
2689 |
354.53 |
| Nov 01 2019 |
1767 |
354.53 |
| Nov 01 2019 |
2651 |
354.53 |
| Oct 25 2019 |
1767 |
354.53 |
| Oct 25 2019 |
2651 |
354.53 |
| Oct 18 2019 |
1770 |
354.53 |
| Oct 18 2019 |
2653 |
354.53 |
| Oct 11 2019 |
1770 |
354.53 |
| Oct 11 2019 |
2649 |
354.53 |
| Oct 04 2019 |
1775 |
354.53 |
| Oct 04 2019 |
2655 |
354.53 |
| Sep 27 2019 |
1775 |
354.53 |
| Sep 27 2019 |
2668 |
354.53 |
| Sep 20 2019 |
1770 |
354.53 |
| Sep 20 2019 |
2666 |
354.53 |
| Sep 13 2019 |
1783 |
354.53 |
| Sep 13 2019 |
2662 |
354.53 |
| Sep 06 2019 |
1813 |
354.53 |
| Sep 06 2019 |
2707 |
354.53 |
| Aug 30 2019 |
1837 |
354.53 |
| Aug 30 2019 |
2731 |
354.53 |
| Aug 23 2019 |
1835 |
354.53 |
| Aug 23 2019 |
2749 |
354.53 |
| Aug 16 2019 |
1850 |
354.53 |
| Aug 16 2019 |
2771 |
354.53 |
| Aug 09 2019 |
1876 |
354.53 |
| Aug 09 2019 |
2795 |
354.53 |
| Aug 02 2019 |
1895 |
354.53 |
| Aug 02 2019 |
2806 |
354.53 |
| Jul 26 2019 |
1915 |
354.53 |
| Jul 26 2019 |
2851 |
354.53 |
| Jul 19 2019 |
1982 |
354.53 |
| Jul 19 2019 |
2879 |
354.53 |
| Jul 12 2019 |
2003 |
354.53 |
| Jul 12 2019 |
3003 |
354.53 |
| Jul 05 2019 |
2145 |
354.53 |
| Jul 05 2019 |
3181 |
354.53 |
| Jun 28 2019 |
2149 |
354.53 |
| Jun 28 2019 |
3244 |
354.53 |
| Jun 21 2019 |
2160 |
354.53 |
| Jun 21 2019 |
3220 |
354.53 |
| Jun 14 2019 |
2146 |
354.53 |
| Jun 14 2019 |
3237 |
354.53 |
| Jun 07 2019 |
2166 |
354.53 |
| Jun 07 2019 |
3272 |
354.53 |
| May 31 2019 |
2167 |
354.53 |
| May 31 2019 |
3267 |
354.53 |
| May 24 2019 |
2176 |
354.53 |
| May 24 2019 |
3325 |
354.53 |
| May 17 2019 |
1989 |
349.83 |
| May 17 2019 |
3057 |
349.83 |
| May 10 2019 |
1998 |
349.83 |
| May 10 2019 |
3037 |
349.83 |
| May 03 2019 |
2542 |
360.26 |
| May 03 2019 |
3778 |
360.26 |
| Apr 26 2019 |
1593 |
340.52 |
| Apr 26 2019 |
2481 |
340.52 |
| Apr 19 2019 |
1484 |
338.73 |
| Apr 19 2019 |
2357 |
338.73 |
| Apr 18 2019 |
1494 |
338.73 |
| Apr 12 2019 |
1483 |
338.73 |
| Apr 12 2019 |
2358 |
338.73 |
| Apr 05 2019 |
1401 |
338.73 |
| Apr 05 2019 |
2272 |
338.73 |
| Mar 29 2019 |
1390 |
338.73 |
| Mar 29 2019 |
2277 |
338.73 |
| Mar 22 2019 |
1378 |
338.73 |
| Mar 22 2019 |
2289 |
338.73 |
| Mar 15 2019 |
1413 |
338.73 |
| Mar 15 2019 |
2305 |
338.73 |
| Mar 08 2019 |
1386 |
338.73 |
| Mar 08 2019 |
2287 |
338.73 |
| Mar 01 2019 |
1407 |
338.73 |
| Mar 01 2019 |
2306 |
338.73 |
| Feb 22 2019 |
1418 |
338.73 |
| Feb 22 2019 |
2304 |
338.73 |
| Feb 15 2019 |
1427 |
338.73 |
| Feb 15 2019 |
2317 |
338.73 |
| Feb 08 2019 |
1427 |
338.73 |
| Feb 08 2019 |
2320 |
338.73 |
| Feb 01 2019 |
1436 |
338.73 |
| Feb 01 2019 |
2327 |
338.73 |
| Jan 25 2019 |
1444 |
338.73 |
| Jan 25 2019 |
2338 |
338.73 |
| Jan 18 2019 |
1447 |
338.73 |
| Jan 18 2019 |
2348 |
338.73 |
| Jan 11 2019 |
1447 |
338.73 |
| Jan 11 2019 |
2350 |
338.73 |
| Jan 04 2019 |
1447 |
338.73 |
| Jan 04 2019 |
2352 |
338.73 |
| Dec 28 2018 |
1447 |
338.73 |
| Dec 28 2018 |
2352 |
338.73 |
| Dec 21 2018 |
1447 |
338.73 |
| Dec 21 2018 |
2352 |
338.73 |
| Dec 14 2018 |
1447 |
338.73 |
| Dec 14 2018 |
2352 |
338.73 |
| Dec 07 2018 |
1447 |
338.73 |
| Dec 07 2018 |
2351 |
338.73 |
| Nov 30 2018 |
1447 |
338.73 |
| Nov 30 2018 |
2351 |
338.73 |
| Nov 23 2018 |
1447 |
338.73 |
| Nov 23 2018 |
2351 |
338.73 |
| Nov 16 2018 |
1447 |
338.73 |
| Nov 16 2018 |
2351 |
338.73 |
| Nov 09 2018 |
1447 |
338.73 |
| Nov 09 2018 |
2351 |
338.73 |
| Nov 02 2018 |
1447 |
338.73 |
| Nov 02 2018 |
2343 |
338.73 |
| Oct 26 2018 |
1446 |
338.73 |
| Oct 26 2018 |
2343 |
338.73 |
| Oct 19 2018 |
1450 |
338.73 |
| Oct 19 2018 |
2344 |
338.73 |
| Oct 12 2018 |
1444 |
338.73 |
| Oct 12 2018 |
2338 |
338.73 |
| Oct 05 2018 |
1448 |
338.73 |
| Oct 05 2018 |
2346 |
338.73 |
| Sep 28 2018 |
1417 |
338.73 |
| Sep 28 2018 |
2329 |
338.73 |
| Sep 21 2018 |
1417 |
338.73 |
| Sep 21 2018 |
2334 |
338.73 |
| Sep 14 2018 |
1422 |
338.73 |
| Sep 14 2018 |
2334 |
338.73 |
| Sep 07 2018 |
1436 |
338.73 |
| Sep 07 2018 |
2384 |
338.73 |
| Aug 31 2018 |
1439 |
338.73 |
| Aug 31 2018 |
2404 |
338.73 |
| Aug 24 2018 |
1426 |
338.73 |
| Aug 24 2018 |
2372 |
338.73 |
| Aug 17 2018 |
1429 |
338.73 |
| Aug 17 2018 |
2392 |
338.73 |
| Aug 10 2018 |
1503 |
338.73 |
| Aug 10 2018 |
2473 |
338.73 |
| Aug 03 2018 |
1534 |
338.73 |
| Aug 03 2018 |
2511 |
338.73 |
| Jul 27 2018 |
1541 |
338.73 |
| Jul 27 2018 |
2514 |
338.73 |
| Jul 20 2018 |
1529 |
338.73 |
| Jul 20 2018 |
2560 |
338.73 |
| Jul 13 2018 |
1580 |
338.73 |
| Jul 13 2018 |
2468 |
338.73 |
| Jul 06 2018 |
1417 |
338.73 |
| Jul 06 2018 |
2270 |
338.73 |
| Jun 29 2018 |
1429 |
338.73 |
| Jun 29 2018 |
2286 |
338.73 |
| Jun 22 2018 |
1477 |
338.73 |
| Jun 22 2018 |
2385 |
338.73 |
| Jun 15 2018 |
1496 |
338.73 |
| Jun 15 2018 |
2407 |
338.73 |
| Jun 08 2018 |
1494 |
338.73 |
| Jun 08 2018 |
2455 |
338.73 |
| Jun 01 2018 |
1722 |
338.73 |
| Jun 01 2018 |
2661 |
338.73 |
| May 25 2018 |
1739 |
338.73 |
| May 25 2018 |
2727 |
338.73 |
| May 18 2018 |
1840 |
340.23 |
| May 18 2018 |
2776 |
340.23 |
| May 11 2018 |
1849 |
340.23 |
| May 11 2018 |
2834 |
340.23 |
| May 04 2018 |
1907 |
340.23 |
| May 04 2018 |
2921 |
340.23 |
| Apr 27 2018 |
1687 |
335.15 |
| Apr 27 2018 |
2639 |
335.15 |
