| Apr 20 2023 |
37 |
147.1 |
| Apr 20 2023 |
49 |
147.1 |
| Apr 13 2023 |
37 |
147.1 |
| Apr 13 2023 |
49 |
147.1 |
| Apr 06 2023 |
39 |
147.1 |
| Apr 06 2023 |
50 |
147.1 |
| Mar 30 2023 |
40 |
147.1 |
| Mar 30 2023 |
50 |
147.1 |
| Mar 23 2023 |
40 |
147.1 |
| Mar 23 2023 |
49 |
147.1 |
| Mar 16 2023 |
40 |
147.1 |
| Mar 16 2023 |
49 |
147.1 |
| Mar 09 2023 |
41 |
147.1 |
| Mar 09 2023 |
49 |
147.1 |
| Mar 02 2023 |
41 |
147.1 |
| Mar 02 2023 |
49 |
147.1 |
| Feb 23 2023 |
41 |
147.1 |
| Feb 23 2023 |
49 |
147.1 |
| Feb 16 2023 |
41 |
147.1 |
| Feb 16 2023 |
49 |
147.1 |
| Feb 09 2023 |
41 |
147.1 |
| Feb 09 2023 |
49 |
147.1 |
| Feb 02 2023 |
41 |
147.1 |
| Feb 02 2023 |
49 |
147.1 |
| Jan 26 2023 |
41 |
147.1 |
| Jan 26 2023 |
49 |
147.1 |
| Jan 19 2023 |
41 |
147.1 |
| Jan 19 2023 |
49 |
147.1 |
| Jan 12 2023 |
41 |
147.1 |
| Jan 12 2023 |
49 |
147.1 |
| Jan 05 2023 |
41 |
147.1 |
| Jan 05 2023 |
49 |
147.1 |
| Dec 29 2022 |
41 |
147.1 |
| Dec 29 2022 |
49 |
147.1 |
| Dec 22 2022 |
41 |
147.1 |
| Dec 22 2022 |
49 |
147.1 |
| Dec 15 2022 |
41 |
147.1 |
| Dec 15 2022 |
49 |
147.1 |
| Dec 08 2022 |
41 |
147.1 |
| Dec 08 2022 |
49 |
147.1 |
| Dec 01 2022 |
41 |
147.1 |
| Dec 01 2022 |
49 |
147.1 |
| Nov 24 2022 |
41 |
147.1 |
| Nov 24 2022 |
49 |
147.1 |
| Nov 17 2022 |
41 |
147.1 |
| Nov 17 2022 |
49 |
147.1 |
| Nov 10 2022 |
41 |
147.1 |
| Nov 10 2022 |
49 |
147.1 |
| Nov 03 2022 |
41 |
147.1 |
| Nov 03 2022 |
49 |
147.1 |
| Oct 27 2022 |
41 |
147.1 |
| Oct 27 2022 |
49 |
147.1 |
| Oct 20 2022 |
41 |
147.1 |
| Oct 20 2022 |
49 |
147.1 |
| Oct 13 2022 |
41 |
147.1 |
| Oct 13 2022 |
49 |
147.1 |
| Oct 06 2022 |
41 |
147.1 |
| Oct 06 2022 |
49 |
147.1 |
| Sep 29 2022 |
41 |
147.1 |
| Sep 29 2022 |
49 |
147.1 |
| Sep 22 2022 |
41 |
147.1 |
| Sep 22 2022 |
49 |
147.1 |
| Sep 15 2022 |
41 |
147.1 |
| Sep 15 2022 |
49 |
147.1 |
| Sep 08 2022 |
41 |
147.1 |
| Sep 08 2022 |
49 |
147.1 |
| Sep 01 2022 |
43 |
147.1 |
| Sep 01 2022 |
49 |
147.1 |
| Aug 25 2022 |
43 |
147.1 |
| Aug 25 2022 |
49 |
147.1 |
| Aug 18 2022 |
43 |
147.1 |
| Aug 18 2022 |
49 |
147.1 |
| Aug 11 2022 |
44 |
147.1 |
| Aug 11 2022 |
50 |
147.1 |
| Aug 04 2022 |
45 |
147.1 |
| Aug 04 2022 |
52 |
147.1 |
| Jul 28 2022 |
44 |
147.1 |
| Jul 28 2022 |
53 |
147.1 |
| Jul 21 2022 |
47 |
147.1 |
| Jul 21 2022 |
53 |
147.1 |
| Jul 14 2022 |
47 |
147.1 |
| Jul 14 2022 |
53 |
147.1 |
| Jul 07 2022 |
50 |
147.1 |
| Jul 07 2022 |
57 |
147.1 |
| Jun 30 2022 |
51 |
147.1 |
| Jun 30 2022 |
58 |
147.1 |
| Jun 23 2022 |
51 |
147.1 |
| Jun 23 2022 |
56 |
147.1 |
| Jun 16 2022 |
51 |
147.1 |
| Jun 16 2022 |
56 |
147.1 |
| Jun 09 2022 |
52 |
147.1 |
| Jun 09 2022 |
57 |
147.1 |
| Jun 02 2022 |
52 |
147.1 |
| Jun 02 2022 |
57 |
147.1 |
| May 26 2022 |
54 |
147.1 |
| May 26 2022 |
58 |
147.1 |
| May 19 2022 |
58 |
147.1 |
| May 19 2022 |
59 |
147.1 |
| May 12 2022 |
58 |
147.1 |
| May 12 2022 |
59 |
147.1 |
| May 05 2022 |
56 |
147.1 |
| May 05 2022 |
57 |
147.1 |
| Apr 28 2022 |
79 |
147.1 |
| Apr 28 2022 |
79 |
147.1 |
| Apr 21 2022 |
68 |
147.1 |
| Apr 21 2022 |
64 |
147.1 |
| Apr 14 2022 |
69 |
147.1 |
| Apr 14 2022 |
66 |
147.1 |
| Apr 07 2022 |
70 |
147.1 |
| Apr 07 2022 |
66 |
147.1 |
| Mar 31 2022 |
70 |
147.1 |
| Mar 31 2022 |
66 |
147.1 |
| Mar 24 2022 |
72 |
147.1 |
| Mar 24 2022 |
68 |
147.1 |
| Mar 17 2022 |
71 |
147.1 |
| Mar 17 2022 |
68 |
147.1 |
| Mar 10 2022 |
72 |
147.1 |
| Mar 10 2022 |
69 |
147.1 |
| Mar 03 2022 |
72 |
147.1 |
| Mar 03 2022 |
69 |
147.1 |
| Feb 24 2022 |
69 |
147.1 |
| Feb 24 2022 |
65 |
147.1 |
| Feb 17 2022 |
70 |
147.1 |
| Feb 17 2022 |
65 |
147.1 |
| Feb 10 2022 |
63 |
147.1 |
| Feb 10 2022 |
63 |
147.1 |
| Feb 03 2022 |
62 |
147.1 |
| Feb 03 2022 |
62 |
147.1 |
| Jan 27 2022 |
61 |
147.1 |
| Jan 27 2022 |
61 |
147.1 |
| Jan 20 2022 |
61 |
147.1 |
| Jan 20 2022 |
61 |
147.1 |
| Jan 13 2022 |
61 |
147.1 |
| Jan 13 2022 |
60 |
147.1 |
| Jan 06 2022 |
61 |
147.1 |
| Jan 06 2022 |
60 |
147.1 |
| Dec 30 2021 |
61 |
147.1 |
| Dec 30 2021 |
60 |
147.1 |
| Dec 23 2021 |
61 |
147.1 |
| Dec 23 2021 |
60 |
147.1 |
| Dec 16 2021 |
61 |
147.1 |
| Dec 16 2021 |
60 |
147.1 |
| Dec 09 2021 |
61 |
147.1 |
| Dec 09 2021 |
60 |
147.1 |
| Dec 02 2021 |
61 |
147.1 |
| Dec 02 2021 |
60 |
147.1 |
| Nov 25 2021 |
61 |
147.1 |
| Nov 25 2021 |
60 |
147.1 |
| Nov 18 2021 |
61 |
147.1 |
| Nov 18 2021 |
60 |
147.1 |
| Nov 11 2021 |
61 |
147.1 |
| Nov 11 2021 |
60 |
147.1 |
| Nov 04 2021 |
61 |
147.1 |
| Nov 04 2021 |
59 |
147.1 |
| Oct 28 2021 |
61 |
147.1 |
| Oct 28 2021 |
59 |
147.1 |
| Oct 21 2021 |
61 |
147.1 |
| Oct 21 2021 |
59 |
147.1 |
| Oct 14 2021 |
61 |
147.1 |
| Oct 14 2021 |
59 |
147.1 |
| Oct 07 2021 |
61 |
147.1 |
| Oct 07 2021 |
59 |
147.1 |
| Sep 30 2021 |
59 |
147.1 |
| Sep 30 2021 |
56 |
147.1 |
| Sep 23 2021 |
56 |
147.1 |
| Sep 23 2021 |
56 |
147.1 |
| Sep 16 2021 |
54 |
147.1 |
| Sep 16 2021 |
54 |
147.1 |
| Sep 09 2021 |
54 |
147.1 |
| Sep 09 2021 |
54 |
147.1 |
| Sep 02 2021 |
33 |
147.1 |
| Sep 02 2021 |
58 |
147.1 |
| Aug 26 2021 |
30 |
147.1 |
| Aug 26 2021 |
41 |
147.1 |
| Aug 19 2021 |
30 |
147.1 |
| Aug 19 2021 |
33 |
147.1 |
| Aug 12 2021 |
31 |
147.1 |
| Aug 12 2021 |
34 |
147.1 |
| Aug 05 2021 |
31 |
147.1 |
| Aug 05 2021 |
33 |
147.1 |
| Jul 29 2021 |
30 |
147.1 |
| Jul 29 2021 |
30 |
147.1 |
| Jul 22 2021 |
30 |
147.1 |
| Jul 22 2021 |
30 |
147.1 |
| Jul 15 2021 |
28 |
147.1 |
| Jul 15 2021 |
27 |
147.1 |
| Jul 08 2021 |
28 |
147.1 |
| Jul 08 2021 |
22 |
147.1 |
| Jul 01 2021 |
28 |
147.1 |
| Jul 01 2021 |
22 |
147.1 |
| Jun 24 2021 |
18 |
147.1 |
| Jun 24 2021 |
20 |
147.1 |
| Jun 17 2021 |
3 |
147.1 |
| Jun 17 2021 |
9 |
147.1 |
| Jun 10 2021 |
3 |
147.1 |
| Jun 10 2021 |
5 |
147.1 |
| Jun 03 2021 |
608 |
303.56 |
| May 27 2021 |
2 |
147.1 |
| May 27 2021 |
1160 |
381.79 |
| May 27 2021 |
210 |
303.56 |
| May 07 2021 |
591 |
295.44 |
| Apr 30 2021 |
8 |
147.1 |
| Apr 30 2021 |
25 |
147.1 |
| Jun 05 2020 |
2356 |
381.79 |
| Jun 05 2020 |
3198 |
381.79 |
| May 29 2020 |
2437 |
381.79 |
| May 29 2020 |
3305 |
381.79 |
| May 22 2020 |
1537 |
368.81 |
| May 22 2020 |
1124 |
346.8 |
| May 22 2020 |
1275 |
339.96 |
| May 15 2020 |
1602 |
368.81 |
| May 15 2020 |
1148 |
346.8 |
| May 15 2020 |
1332 |
339.96 |
| May 08 2020 |
1649 |
368.81 |
| May 08 2020 |
1175 |
346.8 |
| May 08 2020 |
1355 |
339.96 |
| May 01 2020 |
1787 |
368.81 |
| May 01 2020 |
754 |
326.68 |
| May 01 2020 |
977 |
326.68 |
| Apr 24 2020 |
1865 |
368.81 |
| Apr 24 2020 |
420 |
307.93 |
| Apr 24 2020 |
541 |
307.93 |
| Apr 17 2020 |
1985 |
368.81 |
| Apr 17 2020 |
420 |
307.93 |
| Apr 17 2020 |
584 |
307.93 |
| Apr 10 2020 |
2051 |
368.81 |
| Apr 10 2020 |
427 |
307.93 |
| Apr 10 2020 |
599 |
307.93 |
| Apr 03 2020 |
2160 |
368.81 |
| Apr 03 2020 |
456 |
307.93 |
| Apr 03 2020 |
636 |
307.93 |
| Mar 27 2020 |
2272 |
368.81 |
| Mar 27 2020 |
459 |
307.93 |
| Mar 27 2020 |
667 |
307.93 |
| Mar 20 2020 |
2335 |
368.81 |
| Mar 20 2020 |
463 |
307.93 |
| Mar 20 2020 |
693 |
307.93 |
| Mar 13 2020 |
2427 |
368.81 |
| Mar 13 2020 |
464 |
307.93 |
| Mar 13 2020 |
721 |
307.93 |
| Mar 06 2020 |
2462 |
368.81 |
| Mar 06 2020 |
469 |
307.93 |
| Mar 06 2020 |
736 |
307.93 |
| Feb 28 2020 |
2513 |
368.81 |
| Feb 28 2020 |
470 |
307.93 |
| Feb 28 2020 |
745 |
307.93 |
| Feb 21 2020 |
2494 |
368.81 |
| Feb 21 2020 |
467 |
307.93 |
| Feb 21 2020 |
739 |
307.93 |
| Feb 14 2020 |
2498 |
368.81 |
| Feb 14 2020 |
472 |
307.93 |
| Feb 14 2020 |
745 |
307.93 |
| Feb 07 2020 |
2501 |
368.81 |
| Feb 07 2020 |
479 |
307.93 |
| Feb 07 2020 |
745 |
307.93 |
| Jan 31 2020 |
2528 |
368.81 |
| Jan 31 2020 |
480 |
307.93 |
| Jan 31 2020 |
751 |
307.93 |
| Jan 24 2020 |
2528 |
368.81 |
| Jan 24 2020 |
480 |
307.93 |
| Jan 24 2020 |
750 |
307.93 |
| Jan 17 2020 |
2531 |
368.81 |
| Jan 17 2020 |
479 |
307.93 |
| Jan 17 2020 |
742 |
307.93 |
| Jan 10 2020 |
2531 |
368.81 |
| Jan 10 2020 |
480 |
307.93 |
| Jan 10 2020 |
742 |
307.93 |
| Jan 03 2020 |
2532 |
368.81 |
| Jan 03 2020 |
480 |
307.93 |
| Jan 03 2020 |
743 |
307.93 |
| Dec 27 2019 |
2532 |
368.81 |
| Dec 27 2019 |
480 |
307.93 |
| Dec 27 2019 |
743 |
307.93 |
| Dec 20 2019 |
2532 |
368.81 |
| Dec 20 2019 |
480 |
307.93 |
| Dec 20 2019 |
743 |
307.93 |
| Dec 13 2019 |
2532 |
368.81 |
| Dec 13 2019 |
480 |
307.93 |
| Dec 13 2019 |
743 |
307.93 |
| Dec 06 2019 |
2532 |
368.81 |
| Dec 06 2019 |
480 |
307.93 |
| Dec 06 2019 |
743 |
307.93 |
| Nov 29 2019 |
2532 |
368.81 |
| Nov 29 2019 |
478 |
307.93 |
| Nov 29 2019 |
746 |
307.93 |
| Nov 22 2019 |
2532 |
368.81 |
| Nov 22 2019 |
478 |
307.93 |
| Nov 22 2019 |
746 |
307.93 |
| Nov 15 2019 |
2532 |
368.81 |
| Nov 15 2019 |
478 |
307.93 |
| Nov 15 2019 |
746 |
307.93 |
| Nov 08 2019 |
2531 |
368.81 |
| Nov 08 2019 |
478 |
307.93 |
| Nov 08 2019 |
744 |
307.93 |
| Nov 01 2019 |
2465 |
368.81 |
| Nov 01 2019 |
476 |
307.93 |
| Nov 01 2019 |
741 |
307.93 |
| Oct 25 2019 |
2465 |
368.81 |
| Oct 25 2019 |
476 |
307.93 |
| Oct 25 2019 |
741 |
307.93 |
| Oct 18 2019 |
2474 |
368.81 |
| Oct 18 2019 |
476 |
307.93 |
| Oct 18 2019 |
741 |
307.93 |
| Oct 11 2019 |
2472 |
368.81 |
| Oct 11 2019 |
477 |
307.93 |
| Oct 11 2019 |
743 |
307.93 |
| Oct 04 2019 |
2480 |
368.81 |
| Oct 04 2019 |
477 |
307.93 |
| Oct 04 2019 |
743 |
307.93 |
| Sep 27 2019 |
2480 |
368.81 |
| Sep 27 2019 |
479 |
307.93 |
| Sep 27 2019 |
746 |
307.93 |
| Sep 20 2019 |
2480 |
368.81 |
| Sep 20 2019 |
480 |
307.93 |
| Sep 20 2019 |
747 |
307.93 |
| Sep 13 2019 |
2495 |
368.81 |
| Sep 13 2019 |
471 |
307.93 |
| Sep 13 2019 |
740 |
307.93 |
| Sep 06 2019 |
2542 |
368.81 |
| Sep 06 2019 |
471 |
307.93 |
| Sep 06 2019 |
745 |
307.93 |
| Aug 30 2019 |
2578 |
368.81 |
| Aug 30 2019 |
484 |
307.93 |
| Aug 30 2019 |
758 |
307.93 |
| Aug 23 2019 |
2605 |
368.81 |
| Aug 23 2019 |
482 |
307.93 |
| Aug 23 2019 |
745 |
307.93 |
| Aug 16 2019 |
2640 |
368.81 |
| Aug 16 2019 |
536 |
307.93 |
| Aug 16 2019 |
784 |
307.93 |
| Aug 09 2019 |
2655 |
368.81 |
| Aug 09 2019 |
537 |
307.93 |
| Aug 09 2019 |
789 |
307.93 |
| Aug 02 2019 |
2679 |
368.81 |
| Aug 02 2019 |
546 |
307.93 |
| Aug 02 2019 |
793 |
307.93 |
| Jul 26 2019 |
2711 |
368.81 |
| Jul 26 2019 |
566 |
307.93 |
| Jul 26 2019 |
825 |
307.93 |
| Jul 19 2019 |
2762 |
368.81 |
| Jul 19 2019 |
564 |
307.93 |
| Jul 19 2019 |
824 |
307.93 |
| Jul 12 2019 |
819 |
322.38 |
| Jul 12 2019 |
838 |
315.46 |
| Jul 12 2019 |
1128 |
315.46 |
| Jul 05 2019 |
948 |
322.38 |
| Jul 05 2019 |
962 |
315.46 |
| Jul 05 2019 |
1260 |
315.46 |
| Jun 28 2019 |
954 |
322.38 |
| Jun 28 2019 |
972 |
315.46 |
| Jun 28 2019 |
1266 |
315.46 |
| Jun 21 2019 |
967 |
322.38 |
| Jun 21 2019 |
970 |
315.46 |
| Jun 21 2019 |
1277 |
315.46 |
| Jun 14 2019 |
976 |
322.38 |
| Jun 14 2019 |
959 |
315.46 |
| Jun 14 2019 |
940 |
302.57 |
| Jun 07 2019 |
983 |
322.38 |
| Jun 07 2019 |
923 |
312.33 |
| Jun 07 2019 |
952 |
302.57 |
| May 31 2019 |
980 |
322.38 |
| May 31 2019 |
833 |
307.93 |
| May 31 2019 |
1046 |
307.93 |
| May 24 2019 |
346 |
275.96 |
| May 24 2019 |
1190 |
322.6 |
| May 24 2019 |
1142 |
309.72 |
| May 17 2019 |
349 |
275.96 |
| May 17 2019 |
1190 |
322.6 |
| May 17 2019 |
1178 |
309.72 |
| May 10 2019 |
351 |
275.96 |
| May 10 2019 |
1189 |
322.6 |
| May 10 2019 |
1185 |
309.72 |
| May 03 2019 |
345 |
275.96 |
| May 03 2019 |
1365 |
328.42 |
| May 03 2019 |
1287 |
312.84 |
| Apr 26 2019 |
363 |
275.96 |
| Apr 26 2019 |
1078 |
316.96 |
| Apr 26 2019 |
1136 |
306.71 |
| Apr 19 2019 |
317 |
275.96 |
| Apr 19 2019 |
1108 |
316.96 |
| Apr 19 2019 |
1108 |
306.71 |
| Apr 18 2019 |
323 |
275.96 |
| Apr 18 2019 |
1110 |
316.96 |
| Apr 12 2019 |
317 |
275.96 |
| Apr 12 2019 |
1125 |
316.96 |
| Apr 12 2019 |
1122 |
306.71 |
| Apr 05 2019 |
298 |
275.96 |
| Apr 05 2019 |
1113 |
316.96 |
| Apr 05 2019 |
1096 |
306.71 |
| Mar 29 2019 |
302 |
275.96 |
| Mar 29 2019 |
1107 |
316.96 |
| Mar 29 2019 |
1097 |
306.71 |
| Mar 22 2019 |
304 |
275.96 |
| Mar 22 2019 |
1115 |
316.96 |
| Mar 22 2019 |
1111 |
306.71 |
| Mar 15 2019 |
319 |
275.96 |
| Mar 15 2019 |
1115 |
316.96 |
| Mar 15 2019 |
1108 |
306.71 |
| Mar 08 2019 |
318 |
275.96 |
| Mar 08 2019 |
1107 |
316.96 |
| Mar 08 2019 |
1107 |
306.71 |
| Mar 01 2019 |
319 |
275.96 |
| Mar 01 2019 |
1120 |
316.96 |
| Mar 01 2019 |
1114 |
306.71 |
| Feb 22 2019 |
319 |
275.96 |
| Feb 22 2019 |
1116 |
316.96 |
| Feb 22 2019 |
1111 |
306.71 |
| Feb 15 2019 |
321 |
275.96 |
| Feb 15 2019 |
1123 |
316.96 |
| Feb 15 2019 |
1117 |
306.71 |
| Feb 08 2019 |
320 |
275.96 |
| Feb 08 2019 |
1117 |
316.96 |
| Feb 08 2019 |
1129 |
306.71 |
| Feb 01 2019 |
320 |
275.96 |
| Feb 01 2019 |
1122 |
316.96 |
| Feb 01 2019 |
1132 |
306.71 |
| Jan 25 2019 |
321 |
275.96 |
| Jan 25 2019 |
1128 |
316.96 |
| Jan 25 2019 |
1136 |
306.71 |
| Jan 18 2019 |
321 |
275.96 |
| Jan 18 2019 |
1131 |
316.96 |
| Jan 18 2019 |
1137 |
306.71 |
| Jan 11 2019 |
321 |
275.96 |
| Jan 11 2019 |
1134 |
316.96 |
| Jan 11 2019 |
1137 |
306.71 |
| Jan 04 2019 |
321 |
275.96 |
| Jan 04 2019 |
1135 |
316.96 |
| Jan 04 2019 |
1137 |
306.71 |
| Dec 28 2018 |
321 |
275.96 |
| Dec 28 2018 |
1135 |
316.96 |
| Dec 28 2018 |
1137 |
306.71 |
| Dec 21 2018 |
321 |
275.96 |
| Dec 21 2018 |
1135 |
316.96 |
| Dec 21 2018 |
1137 |
306.71 |
| Dec 14 2018 |
321 |
275.96 |
| Dec 14 2018 |
1135 |
316.96 |
| Dec 14 2018 |
1137 |
306.71 |
| Dec 07 2018 |
321 |
275.96 |
| Dec 07 2018 |
1135 |
316.96 |
| Dec 07 2018 |
1137 |
306.71 |
| Nov 30 2018 |
321 |
275.96 |
| Nov 30 2018 |
1135 |
316.96 |
| Nov 30 2018 |
1137 |
306.71 |
| Nov 23 2018 |
321 |
275.96 |
| Nov 23 2018 |
1135 |
316.96 |
| Nov 23 2018 |
1137 |
306.71 |
| Nov 16 2018 |
321 |
275.96 |
| Nov 16 2018 |
1135 |
316.96 |
| Nov 16 2018 |
1137 |
306.71 |
| Nov 09 2018 |
321 |
275.96 |
| Nov 09 2018 |
1135 |
316.96 |
| Nov 09 2018 |
1137 |
306.71 |
| Nov 02 2018 |
321 |
275.96 |
| Nov 02 2018 |
1135 |
316.96 |
| Nov 02 2018 |
1132 |
306.71 |
| Oct 26 2018 |
321 |
275.96 |
| Oct 26 2018 |
1135 |
316.96 |
| Oct 26 2018 |
1131 |
306.71 |
| Oct 19 2018 |
321 |
275.96 |
| Oct 19 2018 |
1135 |
316.96 |
| Oct 19 2018 |
1133 |
306.71 |
| Oct 12 2018 |
319 |
275.96 |
| Oct 12 2018 |
1138 |
316.96 |
| Oct 12 2018 |
1134 |
306.71 |
| Oct 05 2018 |
319 |
275.96 |
| Oct 05 2018 |
1138 |
316.96 |
| Oct 05 2018 |
1134 |
306.71 |
| Sep 28 2018 |
317 |
275.96 |
| Sep 28 2018 |
1139 |
316.96 |
| Sep 28 2018 |
1129 |
306.71 |
| Sep 21 2018 |
317 |
275.96 |
| Sep 21 2018 |
1139 |
316.96 |
| Sep 21 2018 |
1124 |
306.71 |
| Sep 14 2018 |
319 |
275.96 |
| Sep 14 2018 |
1141 |
316.96 |
| Sep 14 2018 |
1123 |
306.71 |
| Sep 07 2018 |
321 |
275.96 |
| Sep 07 2018 |
1470 |
328.4 |
| Sep 07 2018 |
1486 |
317.91 |
| Aug 31 2018 |
324 |
275.96 |
| Aug 31 2018 |
967 |
308.6 |
| Aug 31 2018 |
850 |
294.33 |
| Aug 24 2018 |
275 |
275.96 |
| Aug 24 2018 |
919 |
308.6 |
| Aug 24 2018 |
797 |
294.33 |
| Aug 17 2018 |
279 |
275.96 |
| Aug 17 2018 |
933 |
308.6 |
| Aug 17 2018 |
804 |
294.33 |
| Aug 10 2018 |
349 |
275.96 |
| Aug 10 2018 |
937 |
308.6 |
| Aug 10 2018 |
881 |
294.33 |
| Aug 03 2018 |
360 |
275.96 |
| Aug 03 2018 |
945 |
308.6 |
| Aug 03 2018 |
899 |
294.33 |
| Jul 27 2018 |
363 |
275.96 |
| Jul 27 2018 |
940 |
308.6 |
| Jul 27 2018 |
902 |
294.33 |
| Jul 20 2018 |
367 |
275.96 |
| Jul 20 2018 |
958 |
308.6 |
| Jul 20 2018 |
917 |
294.33 |
| Jul 13 2018 |
612 |
297.89 |
| Jul 13 2018 |
882 |
297.89 |
| Jul 06 2018 |
455 |
297.89 |
| Jul 06 2018 |
670 |
297.89 |
| Jun 29 2018 |
474 |
297.89 |
| Jun 29 2018 |
691 |
297.89 |
| Jun 22 2018 |
5945 |
405.96 |
| Jun 22 2018 |
502 |
297.89 |
| Jun 22 2018 |
732 |
297.89 |
| Jun 15 2018 |
5972 |
405.96 |
| Jun 15 2018 |
527 |
297.89 |
| Jun 15 2018 |
749 |
297.89 |
| Jun 08 2018 |
6012 |
405.96 |
| Jun 08 2018 |
515 |
295.63 |
| Jun 08 2018 |
723 |
295.63 |
| Jun 01 2018 |
6288 |
405.96 |
| Jun 01 2018 |
519 |
295.63 |
| Jun 01 2018 |
911 |
295.63 |
| May 25 2018 |
6319 |
405.96 |
| May 25 2018 |
566 |
295.63 |
| May 25 2018 |
945 |
295.63 |
| May 18 2018 |
6391 |
405.96 |
| May 18 2018 |
564 |
295.63 |
| May 18 2018 |
938 |
295.63 |
| May 11 2018 |
6409 |
405.96 |
| May 11 2018 |
558 |
295.63 |
| May 11 2018 |
969 |
295.63 |
| May 04 2018 |
6525 |
405.96 |
| May 04 2018 |
594 |
295.63 |
| May 04 2018 |
1000 |
295.63 |
| Apr 27 2018 |
6514 |
405.96 |
| Apr 27 2018 |
605 |
295.63 |
| Apr 27 2018 |
1003 |
295.63 |
| Apr 20 2018 |
6509 |
405.96 |
| Apr 20 2018 |
625 |
295.63 |
| Apr 20 2018 |
1027 |
295.63 |
| Apr 13 2018 |
6482 |
405.96 |
| Apr 13 2018 |
623 |
295.63 |
| Apr 13 2018 |
1022 |
295.63 |
| Apr 06 2018 |
6630 |
405.96 |
| Apr 06 2018 |
626 |
295.63 |
| Apr 06 2018 |
1028 |
295.63 |
| Mar 30 2018 |
6820 |
405.96 |
| Mar 30 2018 |
645 |
295.63 |
| Mar 30 2018 |
1057 |
295.63 |
| Mar 23 2018 |
6949 |
405.96 |
| Mar 23 2018 |
653 |
295.63 |
| Mar 23 2018 |
1072 |
295.63 |
| Mar 16 2018 |
6908 |
405.96 |
| Mar 16 2018 |
662 |
295.63 |
| Mar 16 2018 |
1079 |
295.63 |
| Mar 09 2018 |
6920 |
405.96 |
| Mar 09 2018 |
669 |
295.63 |
| Mar 09 2018 |
1106 |
295.63 |
| Mar 02 2018 |
6962 |
405.96 |
| Mar 02 2018 |
674 |
295.63 |
| Mar 02 2018 |
1239 |
295.63 |
| Feb 23 2018 |
7037 |
405.96 |
| Feb 23 2018 |
677 |
295.63 |
| Feb 23 2018 |
1244 |
295.63 |
| Feb 16 2018 |
7055 |
405.96 |
| Feb 16 2018 |
675 |
295.63 |
| Feb 16 2018 |
1252 |
295.63 |
| Feb 09 2018 |
6998 |
405.96 |
| Feb 09 2018 |
673 |
295.63 |
| Feb 09 2018 |
1260 |
295.63 |
| Feb 02 2018 |
6994 |
405.96 |
| Feb 02 2018 |
679 |
295.63 |
| Feb 02 2018 |
1268 |
295.63 |
| Jan 26 2018 |
7020 |
405.96 |
| Jan 26 2018 |
681 |
295.63 |
| Jan 26 2018 |
1268 |
295.63 |
| Jan 19 2018 |
7034 |
405.96 |
| Jan 19 2018 |
681 |
295.63 |
| Jan 19 2018 |
1268 |
295.63 |
| Jan 12 2018 |
7043 |
405.96 |
| Jan 12 2018 |
688 |
295.63 |
| Jan 12 2018 |
1274 |
295.63 |
| Jan 05 2018 |
7043 |
405.96 |
| Jan 05 2018 |
689 |
295.63 |
| Jan 05 2018 |
1276 |
295.63 |
| Dec 29 2017 |
7043 |
405.96 |
| Dec 29 2017 |
689 |
295.63 |
| Dec 29 2017 |
1276 |
295.63 |
| Dec 22 2017 |
7043 |
405.96 |
| Dec 22 2017 |
689 |
295.63 |
| Dec 22 2017 |
1276 |
295.63 |
| Dec 15 2017 |
7043 |
405.96 |
| Dec 15 2017 |
688 |
295.63 |
| Dec 15 2017 |
1277 |
295.63 |
| Dec 08 2017 |
7043 |
405.96 |
| Dec 08 2017 |
688 |
295.63 |
| Dec 08 2017 |
1277 |
295.63 |
| Dec 01 2017 |
7043 |
405.96 |
| Dec 01 2017 |
688 |
295.63 |
| Dec 01 2017 |
1277 |
295.63 |
| Nov 24 2017 |
7043 |
405.96 |
| Nov 24 2017 |
688 |
295.63 |
| Nov 24 2017 |
1277 |
295.63 |
| Nov 17 2017 |
7043 |
405.96 |
| Nov 17 2017 |
688 |
295.63 |
| Nov 17 2017 |
1277 |
295.63 |
| Nov 10 2017 |
7045 |
405.96 |
| Nov 10 2017 |
688 |
295.63 |
| Nov 10 2017 |
1277 |
295.63 |
| Nov 03 2017 |
7045 |
405.96 |
| Nov 03 2017 |
688 |
295.63 |
| Nov 03 2017 |
1277 |
295.63 |
| Oct 27 2017 |
7100 |
405.96 |
| Oct 27 2017 |
688 |
295.63 |
| Oct 27 2017 |
1279 |
295.63 |
| Oct 20 2017 |
7049 |
405.96 |
| Oct 20 2017 |
688 |
295.63 |
| Oct 20 2017 |
1275 |
295.63 |
| Oct 13 2017 |
7077 |
405.96 |
| Oct 13 2017 |
688 |
295.63 |
| Oct 13 2017 |
1275 |
295.63 |
| Oct 06 2017 |
7079 |
405.96 |
| Oct 06 2017 |
687 |
295.63 |
| Oct 06 2017 |
1274 |
295.63 |
| Sep 29 2017 |
7078 |
405.96 |
| Sep 29 2017 |
687 |
295.63 |
| Sep 29 2017 |
1274 |
295.63 |
| Sep 22 2017 |
7180 |
405.96 |
| Sep 22 2017 |
688 |
295.63 |
| Sep 22 2017 |
1282 |
295.63 |
| Sep 15 2017 |
7209 |
405.96 |
| Sep 15 2017 |
697 |
295.63 |
| Sep 15 2017 |
1292 |
295.63 |
| Sep 08 2017 |
7167 |
405.96 |
| Sep 08 2017 |
710 |
295.63 |
| Sep 08 2017 |
1305 |
295.63 |
| Sep 01 2017 |
7165 |
405.96 |
| Sep 01 2017 |
756 |
296.99 |
| Sep 01 2017 |
1307 |
296.99 |
| Aug 25 2017 |
7537 |
405.96 |
| Aug 25 2017 |
751 |
296.99 |
| Aug 25 2017 |
1409 |
296.99 |
| Aug 18 2017 |
7561 |
405.96 |
| Aug 18 2017 |
757 |
296.99 |
| Aug 18 2017 |
1421 |
296.99 |
| Aug 11 2017 |
7605 |
405.96 |
| Aug 11 2017 |
753 |
296.99 |
| Aug 11 2017 |
1451 |
296.99 |
| Aug 04 2017 |
7661 |
405.96 |
| Aug 04 2017 |
768 |
296.99 |
| Aug 04 2017 |
1455 |
296.99 |
| Jul 28 2017 |
7735 |
405.96 |
| Jul 28 2017 |
784 |
296.99 |
| Jul 28 2017 |
1475 |
296.99 |
| Jul 21 2017 |
7854 |
405.96 |
| Jul 21 2017 |
814 |
296.99 |
| Jul 21 2017 |
1501 |
296.99 |
| Jul 14 2017 |
7900 |
405.96 |
| Jul 14 2017 |
1235 |
310.81 |
| Jul 14 2017 |
2113 |
309.48 |
| Jul 07 2017 |
7938 |
405.96 |
| Jul 07 2017 |
1255 |
310.81 |
| Jul 07 2017 |
2133 |
309.48 |
| Jun 30 2017 |
7964 |
405.96 |
| Jun 30 2017 |
1041 |
303.95 |
| Jun 30 2017 |
2322 |
312.67 |
| Jun 23 2017 |
1461 |
303.95 |
| Jun 23 2017 |
2306 |
312.67 |
| Jun 16 2017 |
2717 |
329.27 |
| Jun 16 2017 |
3325 |
328.56 |
| Jun 09 2017 |
2785 |
329.27 |
| Jun 09 2017 |
3217 |
328.56 |
| Jun 02 2017 |
2799 |
329.27 |
| Jun 02 2017 |
3360 |
328.56 |
| May 26 2017 |
2836 |
329.27 |
| May 26 2017 |
3399 |
328.56 |
| May 19 2017 |
2836 |
329.27 |
| May 19 2017 |
3430 |
328.56 |
| May 12 2017 |
2880 |
329.27 |
| May 12 2017 |
3429 |
328.56 |
| May 05 2017 |
2937 |
329.27 |
| May 05 2017 |
3479 |
328.56 |
| Apr 28 2017 |
2837 |
329.27 |
| Apr 28 2017 |
3487 |
328.56 |
| Apr 21 2017 |
2939 |
329.27 |
| Apr 21 2017 |
3536 |
328.56 |
| Apr 14 2017 |
2977 |
329.27 |
| Apr 14 2017 |
3580 |
328.56 |
| Apr 07 2017 |
3045 |
329.27 |
| Apr 07 2017 |
3452 |
328.56 |
| Mar 31 2017 |
3129 |
329.27 |
| Mar 31 2017 |
3523 |
328.56 |
| Mar 24 2017 |
3077 |
329.27 |
| Mar 24 2017 |
3498 |
328.56 |
| Mar 17 2017 |
3126 |
329.27 |
| Mar 17 2017 |
3526 |
328.56 |
| Mar 10 2017 |
3159 |
329.27 |
| Mar 10 2017 |
3540 |
328.56 |
| Mar 03 2017 |
3131 |
329.27 |
| Mar 03 2017 |
3568 |
328.56 |
| Feb 24 2017 |
3131 |
329.27 |
| Feb 24 2017 |
3583 |
328.56 |
| Feb 17 2017 |
3021 |
329.27 |
| Feb 17 2017 |
3617 |
328.56 |
| Feb 10 2017 |
3039 |
329.27 |
| Feb 10 2017 |
3628 |
328.56 |
| Feb 03 2017 |
3036 |
329.27 |
| Feb 03 2017 |
3636 |
328.56 |
| Jan 27 2017 |
3046 |
329.27 |
| Jan 27 2017 |
3647 |
328.56 |
| Jan 20 2017 |
3049 |
329.27 |
| Jan 20 2017 |
3656 |
328.56 |
| Jan 13 2017 |
3051 |
329.27 |
| Jan 13 2017 |
3662 |
328.56 |
| Jan 06 2017 |
3057 |
329.27 |
| Jan 06 2017 |
3661 |
328.56 |
| Dec 30 2016 |
3057 |
329.27 |
| Dec 30 2016 |
3662 |
328.56 |
| Dec 23 2016 |
3057 |
329.27 |
| Dec 23 2016 |
3662 |
328.56 |
| Dec 16 2016 |
3060 |
329.27 |
| Dec 16 2016 |
3663 |
328.56 |
| Dec 09 2016 |
3060 |
329.27 |
| Dec 09 2016 |
3664 |
328.56 |
| Dec 02 2016 |
3060 |
329.27 |
| Dec 02 2016 |
3664 |
328.56 |
| Nov 25 2016 |
3060 |
329.27 |
| Nov 25 2016 |
3665 |
328.56 |
| Nov 18 2016 |
3060 |
329.27 |
| Nov 18 2016 |
3665 |
328.56 |
| Nov 11 2016 |
3060 |
329.27 |
| Nov 11 2016 |
3664 |
328.56 |
| Nov 04 2016 |
3060 |
329.27 |
| Nov 04 2016 |
3664 |
328.56 |
| Oct 28 2016 |
3060 |
329.27 |
| Oct 28 2016 |
3662 |
328.56 |
| Oct 21 2016 |
3064 |
329.27 |
| Oct 21 2016 |
3667 |
328.56 |
| Oct 14 2016 |
3075 |
329.27 |
| Oct 14 2016 |
3681 |
328.56 |
| Oct 07 2016 |
3076 |
329.27 |
| Oct 07 2016 |
3690 |
328.56 |
| Sep 30 2016 |
3077 |
329.27 |
| Sep 30 2016 |
3691 |
328.56 |
| Sep 23 2016 |
3080 |
329.27 |
| Sep 23 2016 |
3675 |
328.56 |
| Sep 16 2016 |
3097 |
329.27 |
| Sep 16 2016 |
3633 |
327.95 |
| Sep 09 2016 |
3146 |
329.27 |
| Sep 09 2016 |
3703 |
327.95 |
| Sep 02 2016 |
829 |
272.62 |
| Sep 02 2016 |
836 |
272.62 |
| Aug 26 2016 |
833 |
272.62 |
| Aug 26 2016 |
850 |
272.62 |
| Aug 19 2016 |
836 |
272.62 |
| Aug 19 2016 |
858 |
272.62 |
| Aug 12 2016 |
847 |
272.62 |
| Aug 12 2016 |
1243 |
272.62 |
| Aug 05 2016 |
882 |
272.62 |
| Aug 05 2016 |
1326 |
272.62 |
| Jul 29 2016 |
885 |
272.62 |
| Jul 29 2016 |
1313 |
272.62 |
| Jul 22 2016 |
949 |
274.03 |
| Jul 22 2016 |
1399 |
274.03 |
| Jun 22 2016 |
412 |
243.27 |
| Jun 22 2016 |
796 |
243.27 |
| Jun 15 2016 |
426 |
243.27 |
| Jun 15 2016 |
807 |
243.27 |
| Jun 08 2016 |
425 |
243.27 |
| Jun 08 2016 |
802 |
243.27 |
| Jun 01 2016 |
2017 |
315.08 |
| Jun 01 2016 |
437 |
243.27 |
| Jun 01 2016 |
875 |
243.27 |
| May 25 2016 |
2033 |
315.08 |
| May 25 2016 |
461 |
243.27 |
| May 25 2016 |
900 |
243.27 |
| May 18 2016 |
1031 |
287.58 |
| May 18 2016 |
449 |
243.27 |
| May 18 2016 |
889 |
243.27 |
| May 11 2016 |
1019 |
287.58 |
| May 11 2016 |
363 |
236.23 |
| May 11 2016 |
722 |
236.23 |
| May 04 2016 |
996 |
287.58 |
| May 04 2016 |
355 |
236.23 |
| May 04 2016 |
723 |
236.23 |
| Apr 27 2016 |
627 |
236.09 |
| Apr 27 2016 |
813 |
278.62 |
| Apr 27 2016 |
378 |
236.23 |
| Apr 27 2016 |
750 |
236.23 |
| Apr 20 2016 |
748 |
241.95 |
| Apr 20 2016 |
413 |
246.02 |
| Apr 20 2016 |
451 |
236.23 |
| Apr 20 2016 |
816 |
236.23 |
| Apr 13 2016 |
772 |
241.95 |
| Apr 13 2016 |
420 |
246.02 |
| Apr 13 2016 |
443 |
236.23 |
| Apr 13 2016 |
812 |
236.23 |
| Apr 06 2016 |
788 |
241.95 |
| Apr 06 2016 |
411 |
246.02 |
| Apr 06 2016 |
450 |
236.23 |
| Apr 06 2016 |
814 |
236.23 |
| Mar 30 2016 |
780 |
241.95 |
| Mar 30 2016 |
404 |
246.02 |
| Mar 30 2016 |
449 |
236.23 |
| Mar 30 2016 |
812 |
236.23 |
| Mar 23 2016 |
789 |
241.95 |
| Mar 23 2016 |
424 |
246.02 |
| Mar 23 2016 |
452 |
236.23 |
| Mar 23 2016 |
831 |
236.23 |
| Mar 16 2016 |
788 |
241.95 |
| Mar 16 2016 |
428 |
246.02 |
| Mar 16 2016 |
432 |
236.23 |
| Mar 16 2016 |
807 |
236.23 |
| Mar 09 2016 |
793 |
241.95 |
| Mar 09 2016 |
437 |
246.02 |
| Mar 09 2016 |
437 |
236.23 |
| Mar 09 2016 |
824 |
236.23 |
| Mar 02 2016 |
793 |
241.95 |
| Mar 02 2016 |
427 |
246.02 |
| Mar 02 2016 |
430 |
236.23 |
| Mar 02 2016 |
817 |
236.23 |
| Feb 24 2016 |
790 |
241.95 |
| Feb 24 2016 |
432 |
246.02 |
| Feb 24 2016 |
433 |
236.23 |
| Feb 24 2016 |
824 |
236.23 |
| Feb 17 2016 |
791 |
241.95 |
| Feb 17 2016 |
438 |
246.02 |
| Feb 17 2016 |
433 |
236.23 |
| Feb 17 2016 |
825 |
236.23 |
| Feb 10 2016 |
794 |
241.95 |
| Feb 10 2016 |
439 |
246.02 |
| Feb 10 2016 |
438 |
236.23 |
| Feb 10 2016 |
833 |
236.23 |
| Feb 03 2016 |
795 |
241.95 |
| Feb 03 2016 |
438 |
246.02 |
| Feb 03 2016 |
435 |
236.23 |
| Feb 03 2016 |
831 |
236.23 |
| Jan 27 2016 |
795 |
241.95 |
| Jan 27 2016 |
441 |
246.02 |
| Jan 27 2016 |
438 |
236.23 |
| Jan 27 2016 |
832 |
236.23 |
| Jan 20 2016 |
795 |
241.95 |
| Jan 20 2016 |
441 |
246.02 |
| Jan 20 2016 |
438 |
236.23 |
| Jan 20 2016 |
834 |
236.23 |
| Jan 13 2016 |
795 |
241.95 |
| Jan 13 2016 |
443 |
246.02 |
| Jan 13 2016 |
437 |
236.23 |
| Jan 13 2016 |
833 |
236.23 |
| Jan 06 2016 |
795 |
241.95 |
| Jan 06 2016 |
443 |
246.02 |
| Jan 06 2016 |
437 |
236.23 |
| Jan 06 2016 |
833 |
236.23 |
| Dec 30 2015 |
795 |
241.95 |
| Dec 30 2015 |
443 |
246.02 |
| Dec 30 2015 |
436 |
236.23 |
| Dec 30 2015 |
832 |
236.23 |
| Dec 23 2015 |
795 |
241.95 |
| Dec 23 2015 |
443 |
246.02 |
| Dec 23 2015 |
436 |
236.23 |
| Dec 23 2015 |
832 |
236.23 |
| Dec 16 2015 |
795 |
241.95 |
| Dec 16 2015 |
443 |
246.02 |
| Dec 16 2015 |
436 |
236.23 |
| Dec 16 2015 |
832 |
236.23 |
| Dec 09 2015 |
795 |
241.95 |
| Dec 09 2015 |
443 |
246.02 |
| Dec 09 2015 |
437 |
236.23 |
| Dec 09 2015 |
833 |
236.23 |
| Dec 02 2015 |
795 |
241.95 |
| Dec 02 2015 |
443 |
246.02 |
| Dec 02 2015 |
437 |
236.23 |
| Dec 02 2015 |
833 |
236.23 |
| Nov 25 2015 |
795 |
241.95 |
| Nov 25 2015 |
443 |
246.02 |
| Nov 25 2015 |
437 |
236.23 |
| Nov 25 2015 |
833 |
236.23 |
| Nov 18 2015 |
795 |
241.95 |
| Nov 18 2015 |
443 |
246.02 |
| Nov 18 2015 |
437 |
236.23 |
| Nov 18 2015 |
833 |
236.23 |
| Nov 11 2015 |
795 |
241.95 |
| Nov 11 2015 |
443 |
246.02 |
| Nov 11 2015 |
437 |
236.23 |
| Nov 11 2015 |
833 |
236.23 |
| Nov 04 2015 |
795 |
241.95 |
| Nov 04 2015 |
443 |
246.02 |
| Nov 04 2015 |
437 |
236.23 |
| Nov 04 2015 |
833 |
236.23 |
| Oct 28 2015 |
795 |
241.95 |
| Oct 28 2015 |
443 |
246.02 |
| Oct 28 2015 |
436 |
236.23 |
| Oct 28 2015 |
832 |
236.23 |
| Oct 21 2015 |
796 |
241.95 |
| Oct 21 2015 |
443 |
246.02 |
| Oct 21 2015 |
438 |
236.23 |
| Oct 21 2015 |
833 |
236.23 |
| Oct 14 2015 |
796 |
241.95 |
| Oct 14 2015 |
443 |
246.02 |
| Oct 14 2015 |
438 |
236.23 |
| Oct 14 2015 |
833 |
236.23 |
| Oct 07 2015 |
796 |
241.95 |
| Oct 07 2015 |
442 |
246.02 |
| Oct 07 2015 |
438 |
236.23 |
| Oct 07 2015 |
832 |
236.23 |
| Sep 30 2015 |
798 |
241.95 |
| Sep 30 2015 |
443 |
246.02 |
| Sep 30 2015 |
437 |
236.23 |
| Sep 30 2015 |
834 |
236.23 |
| Sep 23 2015 |
807 |
241.95 |
| Sep 23 2015 |
444 |
246.02 |
| Sep 23 2015 |
437 |
236.23 |
| Sep 23 2015 |
836 |
236.23 |
| Sep 16 2015 |
807 |
241.95 |
| Sep 16 2015 |
444 |
246.02 |
| Sep 16 2015 |
445 |
236.23 |
| Sep 16 2015 |
834 |
236.23 |
| Sep 09 2015 |
809 |
241.95 |
| Sep 09 2015 |
447 |
246.02 |
| Sep 09 2015 |
443 |
236.23 |
| Sep 09 2015 |
839 |
236.23 |
| Sep 02 2015 |
799 |
241.95 |
| Sep 02 2015 |
452 |
246.02 |
| Sep 02 2015 |
248 |
221.41 |
| Sep 02 2015 |
547 |
221.41 |
| Aug 26 2015 |
810 |
241.95 |
| Aug 26 2015 |
459 |
246.02 |
| Aug 26 2015 |
256 |
221.41 |
| Aug 26 2015 |
551 |
221.41 |
| Aug 19 2015 |
811 |
241.95 |
| Aug 19 2015 |
458 |
246.02 |
| Aug 19 2015 |
250 |
221.02 |
| Aug 19 2015 |
546 |
221.41 |
| Aug 12 2015 |
806 |
241.95 |
| Aug 12 2015 |
402 |
246.02 |
| Aug 12 2015 |
251 |
221.02 |
| Aug 12 2015 |
635 |
228.86 |
| Aug 05 2015 |
811 |
241.95 |
| Aug 05 2015 |
396 |
246.02 |
| Aug 05 2015 |
250 |
221.02 |
| Aug 05 2015 |
639 |
228.86 |
| Jul 29 2015 |
809 |
241.95 |
| Jul 29 2015 |
393 |
246.02 |
| Jul 29 2015 |
262 |
221.02 |
| Jul 29 2015 |
644 |
228.86 |
| Jul 22 2015 |
813 |
241.95 |
| Jul 22 2015 |
391 |
246.02 |
| Jul 22 2015 |
306 |
226.16 |
| Jul 22 2015 |
876 |
239.83 |
| Jul 15 2015 |
876 |
241.95 |
| Jul 15 2015 |
441 |
246.02 |
| Jul 15 2015 |
331 |
226.16 |
| Jul 15 2015 |
910 |
239.83 |
| Jul 08 2015 |
902 |
241.95 |
| Jul 08 2015 |
518 |
251.7 |
| Jul 08 2015 |
341 |
226.16 |
| Jul 08 2015 |
845 |
235.56 |
| Jul 01 2015 |
914 |
241.95 |
| Jul 01 2015 |
529 |
251.7 |
| Jul 01 2015 |
347 |
226.16 |
| Jul 01 2015 |
864 |
235.56 |
| Jun 24 2015 |
915 |
241.95 |
| Jun 24 2015 |
543 |
251.7 |
| Jun 24 2015 |
349 |
226.16 |
| Jun 24 2015 |
860 |
235.56 |
| Jun 17 2015 |
933 |
241.95 |
| Jun 17 2015 |
543 |
251.7 |
| Jun 17 2015 |
511 |
236.92 |
| Jun 17 2015 |
1045 |
241.82 |
| Jun 10 2015 |
925 |
241.95 |
| Jun 10 2015 |
551 |
251.7 |
| Jun 10 2015 |
533 |
236.92 |
| Jun 10 2015 |
1017 |
241.82 |
| Jun 03 2015 |
937 |
241.95 |
| Jun 03 2015 |
627 |
251.7 |
| Jun 03 2015 |
644 |
243.42 |
| Jun 03 2015 |
892 |
234.38 |
| May 27 2015 |
942 |
241.95 |
| May 27 2015 |
605 |
251.7 |
| May 27 2015 |
652 |
243.42 |
| May 27 2015 |
857 |
234.38 |
| May 20 2015 |
934 |
241.95 |
| May 20 2015 |
620 |
251.7 |
| May 20 2015 |
657 |
243.42 |
| May 20 2015 |
847 |
234.38 |
| May 13 2015 |
922 |
241.95 |
| May 13 2015 |
645 |
251.7 |
| May 13 2015 |
395 |
227.88 |
| May 13 2015 |
729 |
229.95 |
| May 06 2015 |
390 |
233.4 |
| May 06 2015 |
723 |
233.4 |
| Apr 29 2015 |
411 |
233.4 |
| Apr 29 2015 |
751 |
233.4 |
| Apr 22 2015 |
419 |
233.4 |
| Apr 22 2015 |
757 |
233.4 |
| Apr 15 2015 |
780 |
254.67 |
| Apr 15 2015 |
643 |
245.42 |
| Apr 15 2015 |
1164 |
245.42 |
| Apr 08 2015 |
781 |
254.67 |
| Apr 08 2015 |
663 |
245.42 |
| Apr 08 2015 |
1168 |
245.42 |
| Apr 01 2015 |
823 |
254.67 |
| Apr 01 2015 |
659 |
244.71 |
| Apr 01 2015 |
1166 |
244.71 |
| Mar 25 2015 |
792 |
254.67 |
| Mar 25 2015 |
642 |
244.71 |
| Mar 25 2015 |
1135 |
244.71 |
| Mar 18 2015 |
780 |
254.67 |
| Mar 18 2015 |
660 |
244.71 |
| Mar 18 2015 |
1156 |
244.71 |
| Mar 11 2015 |
812 |
254.67 |
| Mar 11 2015 |
678 |
244.71 |
| Mar 11 2015 |
1274 |
244.71 |
| Mar 04 2015 |
843 |
254.67 |
| Mar 04 2015 |
696 |
244.71 |
| Mar 04 2015 |
1287 |
244.71 |
| Feb 25 2015 |
860 |
254.67 |
| Feb 25 2015 |
702 |
244.71 |
| Feb 25 2015 |
1292 |
244.71 |
| Feb 18 2015 |
888 |
254.67 |
| Feb 18 2015 |
706 |
244.71 |
| Feb 18 2015 |
1313 |
244.71 |
| Feb 11 2015 |
908 |
254.67 |
| Feb 11 2015 |
715 |
244.71 |
| Feb 11 2015 |
1326 |
244.71 |
| Feb 04 2015 |
915 |
254.67 |
| Feb 04 2015 |
719 |
244.71 |
| Feb 04 2015 |
1328 |
244.71 |
| Jan 28 2015 |
924 |
254.67 |
| Jan 28 2015 |
722 |
244.71 |
| Jan 28 2015 |
1330 |
244.71 |
| Jan 21 2015 |
933 |
254.67 |
| Jan 21 2015 |
722 |
244.71 |
| Jan 21 2015 |
1333 |
244.71 |
| Jan 14 2015 |
936 |
254.67 |
| Jan 14 2015 |
722 |
244.71 |
| Jan 14 2015 |
1337 |
244.71 |
| Jan 07 2015 |
936 |
254.67 |
| Jan 07 2015 |
724 |
244.71 |
| Jan 07 2015 |
1339 |
244.71 |
| Dec 31 2014 |
936 |
254.67 |
| Dec 31 2014 |
724 |
244.71 |
| Dec 31 2014 |
1339 |
244.71 |
| Dec 24 2014 |
936 |
254.67 |
| Dec 24 2014 |
724 |
244.71 |
| Dec 24 2014 |
1339 |
244.71 |
| Dec 17 2014 |
936 |
254.67 |
| Dec 17 2014 |
725 |
244.71 |
| Dec 17 2014 |
1339 |
244.71 |
| Dec 10 2014 |
936 |
254.67 |
| Dec 10 2014 |
725 |
244.71 |
| Dec 10 2014 |
1339 |
244.71 |
| Dec 03 2014 |
936 |
254.67 |
| Dec 03 2014 |
725 |
244.71 |
| Dec 03 2014 |
1339 |
244.71 |
| Nov 26 2014 |
936 |
254.67 |
| Nov 26 2014 |
725 |
244.71 |
| Nov 26 2014 |
1339 |
244.71 |
| Nov 19 2014 |
936 |
254.67 |
| Nov 19 2014 |
725 |
244.71 |
| Nov 19 2014 |
1339 |
244.71 |
| Nov 12 2014 |
936 |
254.67 |
| Nov 12 2014 |
725 |
244.71 |
| Nov 12 2014 |
1339 |
244.71 |
| Nov 05 2014 |
936 |
254.67 |
| Nov 05 2014 |
725 |
244.71 |
| Nov 05 2014 |
1339 |
244.71 |
| Oct 29 2014 |
937 |
254.67 |
| Oct 29 2014 |
725 |
244.71 |
| Oct 29 2014 |
1339 |
244.71 |
| Oct 22 2014 |
939 |
254.67 |
| Oct 22 2014 |
728 |
244.71 |
| Oct 22 2014 |
1349 |
244.71 |
| Oct 15 2014 |
938 |
254.67 |
| Oct 15 2014 |
726 |
244.71 |
| Oct 15 2014 |
1347 |
244.71 |
| Oct 08 2014 |
934 |
254.67 |
| Oct 08 2014 |
724 |
244.71 |
| Oct 08 2014 |
1346 |
244.71 |
| Oct 01 2014 |
935 |
254.67 |
| Oct 01 2014 |
728 |
244.71 |
| Oct 01 2014 |
1340 |
244.71 |
| Sep 24 2014 |
933 |
254.67 |
| Sep 24 2014 |
725 |
244.71 |
| Sep 24 2014 |
1332 |
244.71 |
| Sep 17 2014 |
929 |
254.67 |
| Sep 17 2014 |
731 |
244.71 |
| Sep 17 2014 |
1345 |
244.71 |
| Sep 10 2014 |
932 |
254.67 |
| Sep 10 2014 |
729 |
244.71 |
| Sep 10 2014 |
1348 |
244.71 |
| Sep 03 2014 |
937 |
254.67 |
| Sep 03 2014 |
562 |
235.97 |
| Sep 03 2014 |
1078 |
235.97 |
| Aug 27 2014 |
954 |
254.67 |
| Aug 27 2014 |
580 |
235.97 |
| Aug 27 2014 |
1104 |
235.97 |
| Aug 20 2014 |
969 |
254.67 |
| Aug 20 2014 |
942 |
251.45 |
| Aug 20 2014 |
1664 |
251.45 |
| Aug 13 2014 |
981 |
254.67 |
| Aug 13 2014 |
955 |
251.45 |
| Aug 13 2014 |
1669 |
251.45 |
| Aug 06 2014 |
1003 |
254.67 |
| Aug 06 2014 |
973 |
251.45 |
| Aug 06 2014 |
1664 |
251.45 |
| Jul 30 2014 |
1008 |
254.67 |
| Jul 30 2014 |
974 |
251.45 |
| Jul 30 2014 |
1679 |
251.45 |
| Jul 23 2014 |
1015 |
254.67 |
| Jul 23 2014 |
902 |
249.08 |
| Jul 23 2014 |
1524 |
247.45 |
| Jul 16 2014 |
1015 |
254.67 |
| Jul 16 2014 |
1038 |
253.89 |
| Jul 16 2014 |
1603 |
249.88 |
| Jul 09 2014 |
1039 |
254.67 |
| Jul 09 2014 |
1160 |
256.64 |
| Jul 09 2014 |
1883 |
255.45 |
| Jul 02 2014 |
1068 |
254.67 |
| Jul 02 2014 |
1191 |
256.64 |
| Jul 02 2014 |
1951 |
255.45 |
| Jun 25 2014 |
1086 |
254.67 |
| Jun 25 2014 |
1229 |
256.64 |
| Jun 25 2014 |
1950 |
255.45 |
| Jun 18 2014 |
1093 |
254.67 |
| Jun 18 2014 |
712 |
238.82 |
| Jun 18 2014 |
1678 |
249.67 |
| Jun 11 2014 |
1104 |
254.67 |
| Jun 11 2014 |
754 |
238.82 |
| Jun 11 2014 |
1699 |
249.67 |
| Jun 04 2014 |
1126 |
254.67 |
| Jun 04 2014 |
813 |
239.06 |
| Jun 04 2014 |
1577 |
245.31 |
| May 28 2014 |
1170 |
254.67 |
| May 28 2014 |
837 |
239.06 |
| May 28 2014 |
1276 |
237.43 |
| May 21 2014 |
1182 |
254.67 |
| May 21 2014 |
664 |
231.23 |
| May 21 2014 |
1294 |
237.43 |
| May 14 2014 |
1203 |
254.67 |
| May 14 2014 |
678 |
231.23 |
| May 14 2014 |
1316 |
237.43 |
| May 07 2014 |
1188 |
254.67 |
| May 07 2014 |
676 |
231.23 |
| May 07 2014 |
1327 |
237.43 |
| Apr 30 2014 |
55 |
148.84 |
| Apr 30 2014 |
547 |
222.81 |
| Apr 30 2014 |
748 |
231.23 |
| Apr 30 2014 |
1410 |
237.43 |
| Apr 23 2014 |
56 |
148.84 |
| Apr 23 2014 |
578 |
222.81 |
| Apr 23 2014 |
785 |
231.23 |
| Apr 23 2014 |
1444 |
237.43 |
| Apr 16 2014 |
57 |
148.84 |
| Apr 16 2014 |
444 |
212.19 |
| Apr 16 2014 |
553 |
221.95 |
| Apr 16 2014 |
942 |
221.95 |
| Apr 09 2014 |
57 |
148.84 |
| Apr 09 2014 |
465 |
212.19 |
| Apr 09 2014 |
793 |
231.23 |
| Apr 09 2014 |
1261 |
231.23 |
| Apr 02 2014 |
38 |
148.84 |
| Apr 02 2014 |
466 |
212.19 |
| Apr 02 2014 |
674 |
225.58 |
| Apr 02 2014 |
987 |
225.58 |
| Mar 26 2014 |
39 |
148.84 |
| Mar 26 2014 |
470 |
212.19 |
| Mar 26 2014 |
710 |
225.58 |
| Mar 26 2014 |
1017 |
225.58 |
| Mar 19 2014 |
49 |
148.84 |
| Mar 19 2014 |
472 |
212.19 |
| Mar 19 2014 |
736 |
225.58 |
| Mar 19 2014 |
1031 |
225.58 |
| Mar 12 2014 |
50 |
148.84 |
| Mar 12 2014 |
502 |
212.19 |
| Mar 12 2014 |
740 |
225.58 |
| Mar 12 2014 |
1058 |
225.58 |
| Mar 05 2014 |
52 |
148.84 |
| Mar 05 2014 |
516 |
212.19 |
| Mar 05 2014 |
781 |
225.58 |
| Mar 05 2014 |
1095 |
225.58 |
| Feb 26 2014 |
53 |
148.84 |
| Feb 26 2014 |
523 |
212.19 |
| Feb 26 2014 |
798 |
225.58 |
| Feb 26 2014 |
1115 |
225.58 |
| Feb 19 2014 |
53 |
148.84 |
| Feb 19 2014 |
540 |
212.19 |
| Feb 19 2014 |
813 |
225.58 |
| Feb 19 2014 |
1130 |
225.58 |
| Feb 12 2014 |
58 |
148.84 |
| Feb 12 2014 |
557 |
212.19 |
| Feb 12 2014 |
825 |
225.58 |
| Feb 12 2014 |
1137 |
225.58 |
| Feb 05 2014 |
58 |
148.84 |
| Feb 05 2014 |
564 |
212.19 |
| Feb 05 2014 |
852 |
225.58 |
| Feb 05 2014 |
1156 |
225.58 |
| Jan 29 2014 |
58 |
148.84 |
| Jan 29 2014 |
564 |
212.19 |
| Jan 29 2014 |
864 |
225.58 |
| Jan 29 2014 |
1168 |
225.58 |
| Jan 22 2014 |
58 |
148.84 |
| Jan 22 2014 |
567 |
212.19 |
| Jan 22 2014 |
876 |
225.58 |
| Jan 22 2014 |
1174 |
225.58 |
| Jan 15 2014 |
58 |
148.84 |
| Jan 15 2014 |
567 |
212.19 |
| Jan 15 2014 |
881 |
225.58 |
| Jan 15 2014 |
1175 |
225.58 |
| Jan 08 2014 |
58 |
148.84 |
| Jan 08 2014 |
567 |
212.19 |
| Jan 08 2014 |
882 |
225.58 |
| Jan 08 2014 |
1175 |
225.58 |
| Jan 01 2014 |
58 |
148.84 |
| Jan 01 2014 |
567 |
212.19 |
| Jan 01 2014 |
883 |
225.58 |
| Jan 01 2014 |
1176 |
225.58 |
| Dec 25 2013 |
58 |
148.84 |
| Dec 25 2013 |
567 |
212.19 |
| Dec 25 2013 |
883 |
225.58 |
| Dec 25 2013 |
1176 |
225.58 |
| Dec 18 2013 |
58 |
148.84 |
| Dec 18 2013 |
567 |
212.19 |
| Dec 18 2013 |
883 |
225.58 |
| Dec 18 2013 |
1176 |
225.58 |
| Dec 11 2013 |
58 |
148.84 |
| Dec 11 2013 |
567 |
212.19 |
| Dec 11 2013 |
883 |
225.58 |
| Dec 11 2013 |
1176 |
225.58 |
| Dec 04 2013 |
58 |
148.84 |
| Dec 04 2013 |
567 |
212.19 |
| Dec 04 2013 |
883 |
225.58 |
| Dec 04 2013 |
1176 |
225.58 |
| Nov 27 2013 |
58 |
148.84 |
| Nov 27 2013 |
567 |
212.19 |
| Nov 27 2013 |
883 |
225.58 |
| Nov 27 2013 |
1176 |
225.58 |
| Nov 20 2013 |
58 |
148.84 |
| Nov 20 2013 |
567 |
212.19 |
| Nov 20 2013 |
883 |
225.58 |
| Nov 20 2013 |
1176 |
225.58 |
| Nov 13 2013 |
58 |
148.84 |
| Nov 13 2013 |
567 |
212.19 |
| Nov 13 2013 |
883 |
225.58 |
| Nov 13 2013 |
1176 |
225.58 |
| Nov 06 2013 |
58 |
148.84 |
| Nov 06 2013 |
567 |
212.19 |
| Nov 06 2013 |
883 |
225.58 |
| Nov 06 2013 |
1176 |
225.58 |
| Oct 30 2013 |
58 |
148.84 |
| Oct 30 2013 |
567 |
212.19 |
| Oct 30 2013 |
883 |
225.58 |
| Oct 30 2013 |
1176 |
225.58 |
| Oct 23 2013 |
58 |
148.84 |
| Oct 23 2013 |
567 |
212.19 |
| Oct 23 2013 |
883 |
225.58 |
| Oct 23 2013 |
1176 |
225.58 |
| Oct 16 2013 |
58 |
148.84 |
| Oct 16 2013 |
570 |
212.19 |
| Oct 16 2013 |
881 |
225.58 |
| Oct 16 2013 |
1176 |
225.58 |
| Oct 09 2013 |
58 |
148.84 |
| Oct 09 2013 |
570 |
212.19 |
| Oct 09 2013 |
892 |
225.58 |
| Oct 09 2013 |
1181 |
225.58 |
| Oct 02 2013 |
61 |
148.84 |
| Oct 02 2013 |
570 |
212.19 |
| Oct 02 2013 |
890 |
225.58 |
| Oct 02 2013 |
1185 |
225.58 |
| Sep 25 2013 |
61 |
148.84 |
| Sep 25 2013 |
568 |
212.19 |
| Sep 25 2013 |
903 |
225.58 |
| Sep 25 2013 |
1192 |
225.58 |
| Sep 18 2013 |
60 |
148.84 |
| Sep 18 2013 |
563 |
212.19 |
| Sep 18 2013 |
906 |
225.58 |
| Sep 18 2013 |
1193 |
225.58 |
| Sep 11 2013 |
60 |
148.84 |
| Sep 11 2013 |
574 |
212.19 |
| Sep 11 2013 |
917 |
225.58 |
| Sep 11 2013 |
1222 |
225.58 |
| Sep 04 2013 |
60 |
148.84 |
| Sep 04 2013 |
576 |
212.19 |
| Sep 04 2013 |
915 |
225.58 |
| Sep 04 2013 |
1235 |
225.58 |
| Aug 28 2013 |
60 |
148.84 |
| Aug 28 2013 |
586 |
212.19 |
| Aug 28 2013 |
939 |
225.58 |
| Aug 28 2013 |
1265 |
225.58 |
| Aug 21 2013 |
60 |
148.84 |
| Aug 21 2013 |
596 |
212.19 |
| Aug 21 2013 |
960 |
225.58 |
| Aug 21 2013 |
1289 |
225.58 |
| Aug 14 2013 |
60 |
148.84 |
| Aug 14 2013 |
602 |
212.19 |
| Aug 14 2013 |
966 |
225.58 |
| Aug 14 2013 |
1268 |
225.58 |
| Aug 07 2013 |
61 |
148.84 |
| Aug 07 2013 |
605 |
212.19 |
| Aug 07 2013 |
993 |
225.58 |
| Aug 07 2013 |
1293 |
225.58 |
| Jul 31 2013 |
63 |
148.84 |
| Jul 31 2013 |
621 |
212.19 |
| Jul 31 2013 |
1670 |
244.45 |
| Jul 31 2013 |
2061 |
242.52 |
| Jul 24 2013 |
63 |
148.84 |
| Jul 24 2013 |
619 |
212.19 |
| Jul 24 2013 |
1698 |
244.45 |
| Jul 24 2013 |
2087 |
242.52 |
| Jul 17 2013 |
64 |
148.84 |
| Jul 17 2013 |
621 |
212.19 |
| Jul 17 2013 |
1705 |
244.45 |
| Jul 17 2013 |
2086 |
242.52 |
| Jul 10 2013 |
63 |
148.84 |
| Jul 10 2013 |
626 |
212.19 |
| Jul 10 2013 |
1093 |
226.98 |
| Jul 10 2013 |
1137 |
219.4 |
| Jul 03 2013 |
64 |
148.84 |
| Jul 03 2013 |
633 |
212.19 |
| Jul 03 2013 |
1421 |
235.13 |
| Jul 03 2013 |
1449 |
227.55 |
| Jun 26 2013 |
67 |
148.84 |
| Jun 26 2013 |
646 |
212.19 |
| Jun 26 2013 |
1205 |
228.14 |
| Jun 26 2013 |
901 |
210.55 |
| Jun 19 2013 |
67 |
148.84 |
| Jun 19 2013 |
676 |
212.19 |
| Jun 19 2013 |
1247 |
228.14 |
| Jun 19 2013 |
923 |
210.55 |
| Jun 12 2013 |
73 |
148.84 |
| Jun 12 2013 |
698 |
212.19 |
| Jun 12 2013 |
1279 |
228.14 |
| Jun 12 2013 |
974 |
210.55 |
| Jun 05 2013 |
72 |
148.84 |
| Jun 05 2013 |
694 |
212.19 |
| Jun 05 2013 |
1000 |
219.41 |
| Jun 05 2013 |
560 |
192.49 |
| May 29 2013 |
72 |
148.84 |
| May 29 2013 |
676 |
212.19 |
| May 29 2013 |
1022 |
219.41 |
| May 29 2013 |
572 |
192.49 |
| May 22 2013 |
71 |
148.84 |
| May 22 2013 |
703 |
212.19 |
| May 22 2013 |
1062 |
219.41 |
| May 22 2013 |
562 |
191.26 |
| May 15 2013 |
73 |
148.84 |
| May 15 2013 |
711 |
212.19 |
| May 15 2013 |
1605 |
233.48 |
| May 15 2013 |
730 |
198.45 |
| May 08 2013 |
939 |
214.76 |
| May 08 2013 |
1185 |
214.76 |
| May 01 2013 |
893 |
211.23 |
| May 01 2013 |
1162 |
211.23 |
| Apr 24 2013 |
1186 |
218.87 |
| Apr 24 2013 |
1509 |
218.87 |
| Apr 17 2013 |
1246 |
218.87 |
| Apr 17 2013 |
1567 |
218.87 |
| Apr 10 2013 |
828 |
209.3 |
| Apr 10 2013 |
1263 |
218.87 |
| Apr 10 2013 |
1438 |
214.31 |
| Apr 03 2013 |
854 |
209.3 |
| Apr 03 2013 |
1267 |
218.87 |
| Apr 03 2013 |
1477 |
214.31 |
| Mar 27 2013 |
870 |
209.3 |
| Mar 27 2013 |
1297 |
218.87 |
| Mar 27 2013 |
1517 |
214.31 |
| Mar 20 2013 |
873 |
209.3 |
| Mar 20 2013 |
1521 |
225.73 |
| Mar 20 2013 |
1716 |
218.11 |
| Mar 13 2013 |
2101 |
226.89 |
| Oct 19 2012 |
799 |
209.3 |
| Oct 19 2012 |
1980 |
249.34 |
| Oct 19 2012 |
2293 |
242.36 |
| Sep 23 2012 |
817 |
209.3 |
| Sep 23 2012 |
1975 |
249.34 |
| Sep 23 2012 |
2293 |
242.36 |
| Aug 31 2012 |
814 |
209.3 |
| Aug 31 2012 |
1932 |
249.34 |
| Aug 31 2012 |
2274 |
242.36 |
| Aug 24 2012 |
814 |
209.3 |
| Aug 24 2012 |
1914 |
249.34 |
| Aug 24 2012 |
2267 |
242.36 |
| Aug 10 2012 |
831 |
209.3 |
| Aug 10 2012 |
1917 |
249.34 |
| Aug 10 2012 |
2291 |
242.36 |
| Aug 03 2012 |
823 |
209.3 |
| Aug 03 2012 |
1912 |
249.34 |
| Aug 03 2012 |
2301 |
242.36 |
| Jul 27 2012 |
822 |
209.3 |
| Jul 27 2012 |
1890 |
249.34 |
| Jul 27 2012 |
2290 |
242.36 |
| Jul 06 2012 |
845 |
209.3 |
| Jul 06 2012 |
1851 |
249.34 |
| Jul 06 2012 |
2281 |
242.36 |
| Jun 22 2012 |
852 |
209.3 |
| Jun 22 2012 |
1631 |
244.49 |
| Jun 22 2012 |
1932 |
233.95 |
| Jun 15 2012 |
834 |
209.3 |
| Jun 15 2012 |
1651 |
244.49 |
| Jun 15 2012 |
2003 |
233.95 |
| Jun 08 2012 |
845 |
209.3 |
| Jun 08 2012 |
922 |
214.47 |
| Jun 08 2012 |
1256 |
212.75 |
| Jun 01 2012 |
9 |
96.4 |
| Jun 01 2012 |
495 |
181.84 |
| Jun 01 2012 |
895 |
214.47 |
| Jun 01 2012 |
717 |
189.99 |
| May 25 2012 |
9 |
96.4 |
| May 25 2012 |
487 |
181.84 |
| May 25 2012 |
817 |
214.43 |
| May 25 2012 |
409 |
171.27 |
| May 18 2012 |
9 |
96.4 |
| May 18 2012 |
569 |
181.84 |
| May 18 2012 |
271 |
160.48 |
| May 11 2012 |
9 |
96.4 |
| May 11 2012 |
565 |
181.84 |
| May 11 2012 |
274 |
160.48 |
| May 04 2012 |
10 |
96.4 |
| May 04 2012 |
534 |
181.84 |
| May 04 2012 |
272 |
160.48 |
| Apr 27 2012 |
10 |
96.4 |
| Apr 27 2012 |
485 |
181.84 |
| Apr 27 2012 |
270 |
160.48 |
| Apr 13 2012 |
10 |
96.4 |
| Apr 13 2012 |
312 |
168.11 |
| Apr 13 2012 |
134 |
144.21 |
| Apr 06 2012 |
11 |
96.4 |
| Apr 06 2012 |
277 |
168.11 |
| Apr 06 2012 |
126 |
144.21 |
| Mar 27 2012 |
11 |
96.4 |
| Mar 27 2012 |
266 |
168.11 |
| Mar 27 2012 |
122 |
144.21 |
| Sep 23 2011 |
562 |
189.14 |
| Sep 23 2011 |
49 |
136.53 |
| Sep 23 2011 |
178 |
150.35 |
| Sep 16 2011 |
562 |
189.14 |
| Sep 16 2011 |
49 |
136.53 |
| Sep 16 2011 |
178 |
150.35 |
| Sep 10 2011 |
555 |
189.14 |
| Sep 10 2011 |
51 |
136.53 |
| Sep 10 2011 |
180 |
150.35 |
| Sep 02 2011 |
559 |
189.14 |
| Sep 02 2011 |
51 |
136.53 |
| Sep 02 2011 |
182 |
150.35 |
| Aug 26 2011 |
559 |
189.14 |
| Aug 26 2011 |
51 |
136.53 |
| Aug 26 2011 |
183 |
150.35 |
| Aug 19 2011 |
1103 |
231.21 |
| Aug 19 2011 |
51 |
136.53 |
| Aug 19 2011 |
283 |
165.46 |
| Aug 12 2011 |
1102 |
231.21 |
| Aug 12 2011 |
50 |
136.53 |
| Aug 12 2011 |
282 |
165.46 |
| Aug 05 2011 |
1095 |
231.21 |
| Aug 05 2011 |
50 |
136.53 |
| Aug 05 2011 |
281 |
165.46 |
| Jul 29 2011 |
1097 |
231.21 |
| Jul 29 2011 |
50 |
136.53 |
| Jul 29 2011 |
281 |
165.46 |
| Jul 22 2011 |
961 |
231.21 |
| Jul 22 2011 |
40 |
136.53 |
| Jul 22 2011 |
218 |
165.46 |
| Jul 15 2011 |
914 |
231.21 |
| Jul 15 2011 |
40 |
136.53 |
| Jul 15 2011 |
209 |
165.46 |
| Jul 08 2011 |
902 |
231.21 |
| Jul 08 2011 |
49 |
136.53 |
| Jul 08 2011 |
206 |
165.46 |
| Jul 01 2011 |
656 |
231.21 |
| Jul 01 2011 |
26 |
136.53 |
| Jul 01 2011 |
149 |
165.46 |
| Jun 17 2011 |
657 |
231.21 |
| Jun 17 2011 |
26 |
136.53 |
| Jun 17 2011 |
148 |
165.46 |
| Jun 10 2011 |
639 |
231.21 |
| Jun 10 2011 |
47 |
136.53 |
| Jun 10 2011 |
202 |
165.46 |
| Jun 03 2011 |
580 |
231.21 |
| Jun 03 2011 |
47 |
136.53 |
| Jun 03 2011 |
200 |
165.46 |
| May 29 2011 |
588 |
231.21 |
| May 29 2011 |
49 |
136.53 |
| May 29 2011 |
211 |
165.46 |
| Oct 15 2010 |
322 |
153.24 |
| Oct 15 2010 |
345 |
150.26 |
| Oct 15 2010 |
459 |
151.75 |
| Aug 15 2010 |
325 |
153.24 |
| Aug 15 2010 |
357 |
150.26 |
| Aug 15 2010 |
467 |
151.75 |
| Aug 01 2010 |
331 |
153.24 |
| Aug 01 2010 |
311 |
150.26 |
| Aug 01 2010 |
430 |
151.75 |
| Jul 15 2010 |
273 |
153.24 |
| Jul 15 2010 |
255 |
150.26 |
| Jul 15 2010 |
362 |
151.75 |
| Jul 01 2010 |
313 |
153.24 |
| Jul 01 2010 |
278 |
150.26 |
| Jul 01 2010 |
207 |
134.35 |
| Jun 15 2010 |
313 |
153.24 |
| Jun 15 2010 |
266 |
150.26 |
| Jun 15 2010 |
197 |
134.35 |
| Jun 01 2010 |
270 |
153.24 |
| Jun 01 2010 |
206 |
150.26 |
| Jun 01 2010 |
201 |
134.35 |
| May 27 2010 |
156 |
153.24 |
| May 27 2010 |
116 |
150.26 |
| May 27 2010 |
101 |
134.36 |
| May 15 2010 |
264 |
153.24 |
| May 15 2010 |
199 |
150.26 |
| May 15 2010 |
200 |
134.35 |
| Apr 30 2010 |
207 |
150.26 |
| Apr 30 2010 |
499 |
160.94 |
| Apr 15 2010 |
451 |
196.97 |
| Apr 15 2010 |
189 |
150.26 |
| Apr 15 2010 |
462 |
160.94 |
| Apr 02 2010 |
348 |
196.97 |
| Apr 02 2010 |
172 |
150.26 |
| Apr 02 2010 |
461 |
160.94 |
| Aug 30 2009 |
328 |
240.69 |
| Aug 30 2009 |
643 |
240.69 |
| Aug 15 2009 |
256 |
193.53 |
| Aug 15 2009 |
324 |
172.67 |
| Aug 01 2009 |
256 |
193.53 |
| Aug 01 2009 |
324 |
172.67 |
| Jul 15 2009 |
264 |
193.53 |
| Jul 15 2009 |
334 |
172.67 |
| Jul 01 2009 |
139 |
193.53 |
| Jul 01 2009 |
235 |
172.67 |
| Jun 15 2009 |
167 |
193.53 |
| Jun 15 2009 |
243 |
172.67 |
| Jun 01 2009 |
160 |
193.53 |
| Jun 01 2009 |
250 |
172.67 |
| May 15 2009 |
11 |
130.96 |
| May 15 2009 |
170 |
193.53 |
| May 15 2009 |
258 |
172.67 |
| May 01 2009 |
11 |
130.96 |
| May 01 2009 |
35 |
146.36 |
| May 01 2009 |
107 |
138.66 |
| Apr 15 2009 |
11 |
130.96 |
| Apr 15 2009 |
31 |
146.36 |
| Apr 15 2009 |
88 |
138.66 |
| Apr 01 2009 |
11 |
130.96 |
| Apr 01 2009 |
30 |
146.36 |
| Apr 01 2009 |
85 |
138.66 |
| Oct 14 2008 |
11 |
130.96 |
| Oct 14 2008 |
40 |
146.36 |
| Oct 14 2008 |
89 |
138.66 |
