| Apr 24 2024 |
1926 |
327.57 |
| Apr 24 2024 |
6031 |
395.02 |
| Apr 24 2024 |
4585 |
326.99 |
| Apr 17 2024 |
2108 |
327.57 |
| Apr 17 2024 |
5998 |
395.02 |
| Apr 17 2024 |
4714 |
326.99 |
| Apr 10 2024 |
2101 |
327.57 |
| Apr 10 2024 |
5999 |
395.02 |
| Apr 10 2024 |
4728 |
326.99 |
| Apr 03 2024 |
2123 |
327.57 |
| Apr 03 2024 |
5974 |
395.02 |
| Apr 03 2024 |
4727 |
326.99 |
| Mar 27 2024 |
2145 |
327.57 |
| Mar 27 2024 |
5958 |
395.02 |
| Mar 27 2024 |
4727 |
326.99 |
| Mar 21 2024 |
2180 |
327.57 |
| Mar 21 2024 |
5995 |
395.02 |
| Mar 21 2024 |
4712 |
326.99 |
| Mar 14 2024 |
2133 |
327.57 |
| Mar 14 2024 |
5956 |
395.02 |
| Mar 14 2024 |
4670 |
326.99 |
| Mar 07 2024 |
2140 |
327.57 |
| Mar 07 2024 |
5991 |
395.02 |
| Mar 07 2024 |
4678 |
326.99 |
| Feb 29 2024 |
2192 |
327.57 |
| Feb 29 2024 |
6000 |
395.02 |
| Feb 29 2024 |
4705 |
326.99 |
| Feb 22 2024 |
2177 |
327.57 |
| Feb 22 2024 |
5968 |
395.02 |
| Feb 22 2024 |
4703 |
326.99 |
| Feb 15 2024 |
2177 |
327.57 |
| Feb 15 2024 |
5981 |
395.02 |
| Feb 15 2024 |
4695 |
326.99 |
| Feb 08 2024 |
2158 |
327.57 |
| Feb 08 2024 |
5979 |
395.02 |
| Feb 08 2024 |
4664 |
326.99 |
| Feb 01 2024 |
2037 |
327.57 |
| Feb 01 2024 |
6020 |
395.02 |
| Feb 01 2024 |
4581 |
326.99 |
| Jan 25 2024 |
2023 |
327.57 |
| Jan 25 2024 |
6449 |
406.84 |
| Jan 25 2024 |
4568 |
326.99 |
| Jan 18 2024 |
2023 |
327.57 |
| Jan 18 2024 |
6450 |
406.84 |
| Jan 18 2024 |
4569 |
326.99 |
| Jan 11 2024 |
2023 |
327.57 |
| Jan 11 2024 |
6454 |
406.84 |
| Jan 11 2024 |
4570 |
326.99 |
| Jan 04 2024 |
2023 |
327.57 |
| Jan 04 2024 |
6454 |
406.84 |
| Jan 04 2024 |
4570 |
326.99 |
| Dec 28 2023 |
2023 |
327.57 |
| Dec 28 2023 |
6457 |
406.84 |
| Dec 28 2023 |
4571 |
326.99 |
| Dec 21 2023 |
2023 |
327.57 |
| Dec 21 2023 |
6457 |
406.84 |
| Dec 21 2023 |
4571 |
326.99 |
| Dec 14 2023 |
2023 |
327.57 |
| Dec 14 2023 |
6455 |
406.84 |
| Dec 14 2023 |
4571 |
326.99 |
| Dec 07 2023 |
2023 |
327.57 |
| Dec 07 2023 |
6455 |
406.84 |
| Dec 07 2023 |
4571 |
326.99 |
| Nov 30 2023 |
2018 |
327.57 |
| Nov 30 2023 |
6450 |
406.84 |
| Nov 30 2023 |
4571 |
326.99 |
| Nov 23 2023 |
2018 |
327.57 |
| Nov 23 2023 |
6450 |
406.84 |
| Nov 23 2023 |
4569 |
326.99 |
| Nov 16 2023 |
2018 |
327.57 |
| Nov 16 2023 |
6449 |
406.84 |
| Nov 16 2023 |
4563 |
326.99 |
| Nov 09 2023 |
2018 |
327.57 |
| Nov 09 2023 |
6451 |
406.84 |
| Nov 09 2023 |
4563 |
326.99 |
| Nov 02 2023 |
2018 |
327.57 |
| Nov 02 2023 |
6451 |
406.84 |
| Nov 02 2023 |
4563 |
326.99 |
| Oct 26 2023 |
2001 |
327.57 |
| Oct 26 2023 |
6475 |
406.84 |
| Oct 26 2023 |
4556 |
326.99 |
| Oct 19 2023 |
2002 |
327.57 |
| Oct 19 2023 |
6474 |
406.84 |
| Oct 19 2023 |
4523 |
326.99 |
| Oct 12 2023 |
2002 |
327.57 |
| Oct 12 2023 |
6479 |
406.84 |
| Oct 12 2023 |
4524 |
326.99 |
| Oct 05 2023 |
2004 |
327.57 |
| Oct 05 2023 |
6480 |
406.84 |
| Oct 05 2023 |
4437 |
326.99 |
| Sep 28 2023 |
2052 |
327.57 |
| Sep 28 2023 |
6480 |
406.84 |
| Sep 28 2023 |
4491 |
326.99 |
| Sep 21 2023 |
2052 |
327.57 |
| Sep 21 2023 |
6472 |
406.84 |
| Sep 21 2023 |
4477 |
326.99 |
| Sep 14 2023 |
2071 |
327.57 |
| Sep 14 2023 |
6482 |
406.84 |
| Sep 14 2023 |
4478 |
326.99 |
| Sep 07 2023 |
2075 |
327.57 |
| Sep 07 2023 |
6491 |
406.84 |
| Sep 07 2023 |
4485 |
326.99 |
| Aug 31 2023 |
2082 |
327.57 |
| Aug 31 2023 |
6556 |
406.84 |
| Aug 31 2023 |
4506 |
326.99 |
| Aug 24 2023 |
2110 |
327.57 |
| Aug 24 2023 |
6509 |
406.84 |
| Aug 24 2023 |
4492 |
326.99 |
| Aug 17 2023 |
2113 |
327.57 |
| Aug 17 2023 |
6537 |
406.84 |
| Aug 17 2023 |
4516 |
326.99 |
| Aug 10 2023 |
2120 |
327.57 |
| Aug 10 2023 |
6521 |
406.84 |
| Aug 10 2023 |
4537 |
326.99 |
| Aug 03 2023 |
2115 |
327.57 |
| Aug 03 2023 |
6485 |
406.84 |
| Aug 03 2023 |
4521 |
326.99 |
| Jul 27 2023 |
2129 |
327.57 |
| Jul 27 2023 |
6473 |
406.84 |
| Jul 27 2023 |
4516 |
326.99 |
| Jul 20 2023 |
2375 |
336.23 |
| Jul 20 2023 |
6532 |
406.84 |
| Jul 20 2023 |
4483 |
326.99 |
| Jul 13 2023 |
2377 |
336.23 |
| Jul 13 2023 |
6531 |
406.84 |
| Jul 13 2023 |
4516 |
326.99 |
| Jul 06 2023 |
2407 |
336.23 |
| Jul 06 2023 |
6529 |
406.84 |
| Jul 06 2023 |
4521 |
326.99 |
| Jun 29 2023 |
2403 |
336.23 |
| Jun 29 2023 |
6475 |
406.84 |
| Jun 29 2023 |
4512 |
326.99 |
| Jun 22 2023 |
2398 |
336.23 |
| Jun 22 2023 |
6458 |
406.84 |
| Jun 22 2023 |
4501 |
326.99 |
| Jun 15 2023 |
2419 |
336.23 |
| Jun 15 2023 |
6512 |
406.84 |
| Jun 15 2023 |
4530 |
326.99 |
| Jun 08 2023 |
2444 |
336.23 |
| Jun 08 2023 |
6520 |
406.84 |
| Jun 08 2023 |
4550 |
326.99 |
| Jun 01 2023 |
3164 |
358.08 |
| Jun 01 2023 |
6435 |
406.84 |
| Jun 01 2023 |
5414 |
343.14 |
| May 25 2023 |
3134 |
358.08 |
| May 25 2023 |
6400 |
406.84 |
| May 25 2023 |
5401 |
343.14 |
| May 18 2023 |
3110 |
358.08 |
| May 18 2023 |
6342 |
406.84 |
| May 18 2023 |
5378 |
343.14 |
| May 11 2023 |
4445 |
398.07 |
| May 11 2023 |
6309 |
406.84 |
| May 11 2023 |
6920 |
370.94 |
| May 04 2023 |
4426 |
400.86 |
| May 04 2023 |
6362 |
411.04 |
| May 04 2023 |
7648 |
384.83 |
| Apr 27 2023 |
4369 |
400.86 |
| Apr 27 2023 |
6325 |
411.04 |
| Apr 27 2023 |
7571 |
384.83 |
| Apr 20 2023 |
4324 |
400.86 |
| Apr 20 2023 |
6242 |
411.04 |
| Apr 20 2023 |
7493 |
384.83 |
| Apr 13 2023 |
4287 |
400.86 |
| Apr 13 2023 |
6217 |
411.04 |
| Apr 13 2023 |
7470 |
384.83 |
| Apr 06 2023 |
4234 |
400.86 |
| Apr 06 2023 |
6208 |
411.04 |
| Apr 06 2023 |
7438 |
384.83 |
| Mar 30 2023 |
4177 |
400.86 |
| Mar 30 2023 |
6187 |
411.04 |
| Mar 30 2023 |
7409 |
384.83 |
| Mar 23 2023 |
4131 |
400.86 |
| Mar 23 2023 |
6125 |
411.04 |
| Mar 23 2023 |
7371 |
384.83 |
| Mar 16 2023 |
4096 |
400.86 |
| Mar 16 2023 |
6108 |
411.04 |
| Mar 16 2023 |
7326 |
384.83 |
| Mar 09 2023 |
5889 |
444.67 |
| Mar 09 2023 |
4671 |
433.56 |
| Mar 09 2023 |
10204 |
438 |
| Mar 02 2023 |
5860 |
444.67 |
| Mar 02 2023 |
4621 |
433.56 |
| Mar 02 2023 |
10150 |
438 |
| Feb 23 2023 |
5895 |
444.67 |
| Feb 23 2023 |
4616 |
433.56 |
| Feb 23 2023 |
10154 |
438 |
| Feb 16 2023 |
5827 |
444.67 |
| Feb 16 2023 |
4624 |
433.56 |
| Feb 16 2023 |
10033 |
438 |
| Feb 09 2023 |
5712 |
444.67 |
| Feb 09 2023 |
4621 |
433.56 |
| Feb 09 2023 |
10018 |
438 |
| Feb 02 2023 |
5665 |
444.67 |
| Feb 02 2023 |
4610 |
433.56 |
| Feb 02 2023 |
10004 |
438 |
| Jan 26 2023 |
5579 |
444.67 |
| Jan 26 2023 |
4591 |
433.56 |
| Jan 26 2023 |
9983 |
438 |
| Jan 19 2023 |
5579 |
444.67 |
| Jan 19 2023 |
4580 |
433.56 |
| Jan 19 2023 |
9972 |
438 |
| Jan 12 2023 |
5579 |
444.67 |
| Jan 12 2023 |
4571 |
433.56 |
| Jan 12 2023 |
9971 |
438 |
| Jan 05 2023 |
5579 |
444.67 |
| Jan 05 2023 |
4571 |
433.56 |
| Jan 05 2023 |
9973 |
438 |
| Dec 29 2022 |
5579 |
444.67 |
| Dec 29 2022 |
4572 |
433.56 |
| Dec 29 2022 |
9973 |
438 |
| Dec 22 2022 |
5579 |
444.67 |
| Dec 22 2022 |
4572 |
433.56 |
| Dec 22 2022 |
9973 |
438 |
| Dec 15 2022 |
5586 |
444.67 |
| Dec 15 2022 |
4572 |
433.56 |
| Dec 15 2022 |
9955 |
438 |
| Dec 08 2022 |
5586 |
444.67 |
| Dec 08 2022 |
4575 |
433.56 |
| Dec 08 2022 |
9949 |
438 |
| Dec 01 2022 |
5586 |
444.67 |
| Dec 01 2022 |
4575 |
433.56 |
| Dec 01 2022 |
9949 |
438 |
| Nov 24 2022 |
5586 |
444.67 |
| Nov 24 2022 |
4575 |
433.56 |
| Nov 24 2022 |
9950 |
438 |
| Nov 17 2022 |
5568 |
444.67 |
| Nov 17 2022 |
4566 |
433.56 |
| Nov 17 2022 |
9940 |
438 |
| Nov 10 2022 |
5568 |
444.67 |
| Nov 10 2022 |
4567 |
433.56 |
| Nov 10 2022 |
9941 |
438 |
| Nov 03 2022 |
5563 |
444.67 |
| Nov 03 2022 |
4571 |
433.56 |
| Nov 03 2022 |
9913 |
438 |
| Oct 27 2022 |
5563 |
444.67 |
| Oct 27 2022 |
4568 |
433.56 |
| Oct 27 2022 |
9901 |
438 |
| Oct 20 2022 |
5577 |
444.67 |
| Oct 20 2022 |
4568 |
433.56 |
| Oct 20 2022 |
9910 |
438 |
| Oct 13 2022 |
5500 |
444.67 |
| Oct 13 2022 |
4568 |
433.56 |
| Oct 13 2022 |
9892 |
438 |
| Oct 06 2022 |
5458 |
444.67 |
| Oct 06 2022 |
4579 |
433.56 |
| Oct 06 2022 |
9897 |
438 |
| Sep 29 2022 |
5426 |
444.67 |
| Sep 29 2022 |
4582 |
433.56 |
| Sep 29 2022 |
9903 |
438 |
| Sep 22 2022 |
5394 |
444.67 |
| Sep 22 2022 |
4570 |
433.56 |
| Sep 22 2022 |
9893 |
438 |
| Sep 15 2022 |
5374 |
444.67 |
| Sep 15 2022 |
4560 |
433.56 |
| Sep 15 2022 |
9888 |
438 |
| Sep 08 2022 |
5399 |
444.67 |
| Sep 08 2022 |
4545 |
433.56 |
| Sep 08 2022 |
9854 |
438 |
| Sep 01 2022 |
5370 |
444.67 |
| Sep 01 2022 |
4500 |
433.56 |
| Sep 01 2022 |
9744 |
438 |
| Aug 25 2022 |
6504 |
471.11 |
| Aug 25 2022 |
4481 |
433.56 |
| Aug 25 2022 |
9897 |
442.95 |
| Aug 18 2022 |
6503 |
471.11 |
| Aug 18 2022 |
4491 |
433.56 |
| Aug 18 2022 |
9839 |
442.95 |
| Aug 11 2022 |
6507 |
471.11 |
| Aug 11 2022 |
4488 |
433.56 |
| Aug 11 2022 |
9765 |
442.95 |
| Aug 04 2022 |
4481 |
433.56 |
| Aug 04 2022 |
6048 |
433.56 |
| Jul 28 2022 |
4418 |
433.56 |
| Jul 28 2022 |
5976 |
433.56 |
| Jul 21 2022 |
4393 |
433.56 |
| Jul 21 2022 |
5944 |
433.56 |
| Jul 14 2022 |
4387 |
433.56 |
| Jul 14 2022 |
5948 |
433.56 |
| Jul 07 2022 |
4366 |
433.56 |
| Jul 07 2022 |
5792 |
433.56 |
| Jun 30 2022 |
4372 |
433.56 |
| Jun 30 2022 |
5778 |
433.56 |
| Jun 23 2022 |
4388 |
433.56 |
| Jun 23 2022 |
5767 |
433.56 |
| Jun 16 2022 |
4374 |
433.56 |
| Jun 16 2022 |
5759 |
433.56 |
| Jun 09 2022 |
4362 |
433.56 |
| Jun 09 2022 |
5816 |
433.56 |
| Jun 02 2022 |
4328 |
433.56 |
| Jun 02 2022 |
5828 |
433.56 |
| May 26 2022 |
3967 |
424.59 |
| May 26 2022 |
5356 |
424.59 |
| May 19 2022 |
3880 |
424.59 |
| May 19 2022 |
5347 |
424.59 |
| May 12 2022 |
3872 |
424.59 |
| May 12 2022 |
5317 |
424.59 |
| May 05 2022 |
3824 |
424.59 |
| May 05 2022 |
5029 |
424.59 |
| Apr 28 2022 |
3834 |
424.59 |
| Apr 28 2022 |
5233 |
424.59 |
| Apr 21 2022 |
3699 |
424.59 |
| Apr 21 2022 |
4914 |
424.59 |
| Apr 14 2022 |
3672 |
424.59 |
| Apr 14 2022 |
4922 |
424.59 |
| Apr 07 2022 |
3665 |
424.59 |
| Apr 07 2022 |
4926 |
424.59 |
| Mar 31 2022 |
3672 |
424.59 |
| Mar 31 2022 |
4823 |
424.59 |
| Mar 24 2022 |
3635 |
424.59 |
| Mar 24 2022 |
4775 |
424.59 |
| Mar 17 2022 |
3598 |
424.59 |
| Mar 17 2022 |
4766 |
424.59 |
| Mar 10 2022 |
3585 |
424.59 |
| Mar 10 2022 |
4721 |
424.59 |
| Mar 03 2022 |
3616 |
424.59 |
| Mar 03 2022 |
4660 |
424.59 |
| Feb 24 2022 |
3569 |
424.59 |
| Feb 24 2022 |
4590 |
424.59 |
