| Apr 25 2024 |
7102 |
411.71 |
| Apr 24 2024 |
7097 |
411.71 |
| Apr 17 2024 |
7112 |
411.71 |
| Apr 10 2024 |
7128 |
411.71 |
| Apr 03 2024 |
7033 |
411.71 |
| Mar 27 2024 |
7152 |
411.71 |
| Mar 21 2024 |
7105 |
411.71 |
| Mar 14 2024 |
7157 |
411.71 |
| Mar 07 2024 |
7179 |
411.71 |
| Feb 29 2024 |
7160 |
411.71 |
| Feb 22 2024 |
7183 |
411.71 |
| Feb 15 2024 |
7109 |
411.71 |
| Feb 08 2024 |
7164 |
411.71 |
| Feb 01 2024 |
7114 |
411.71 |
| Jan 25 2024 |
7039 |
411.71 |
| Jan 18 2024 |
7041 |
411.71 |
| Jan 11 2024 |
7032 |
411.71 |
| Jan 04 2024 |
6853 |
411.71 |
| Dec 28 2023 |
6838 |
411.71 |
| Dec 21 2023 |
6838 |
411.71 |
| Dec 14 2023 |
6811 |
411.71 |
| Dec 07 2023 |
6811 |
411.71 |
| Nov 30 2023 |
6813 |
411.71 |
| Nov 23 2023 |
6797 |
411.71 |
| Nov 16 2023 |
6738 |
411.71 |
| Nov 09 2023 |
6688 |
411.71 |
| Nov 02 2023 |
6686 |
411.71 |
| Oct 26 2023 |
6664 |
411.71 |
| Oct 19 2023 |
6630 |
411.71 |
| Oct 12 2023 |
6590 |
411.71 |
| Oct 05 2023 |
6355 |
411.71 |
| Sep 28 2023 |
6309 |
411.71 |
| Sep 21 2023 |
6238 |
411.71 |
| Sep 14 2023 |
6324 |
411.71 |
| Sep 07 2023 |
6426 |
411.71 |
| Aug 31 2023 |
6422 |
411.71 |
| Aug 24 2023 |
6297 |
411.71 |
| Aug 17 2023 |
6360 |
411.71 |
| Aug 10 2023 |
6395 |
411.71 |
| Aug 03 2023 |
6403 |
411.71 |
| Jul 27 2023 |
6413 |
411.71 |
| Jul 20 2023 |
6117 |
411.71 |
| Jul 13 2023 |
6120 |
411.71 |
| Jul 06 2023 |
6098 |
411.71 |
| Jun 29 2023 |
6109 |
411.71 |
| Jun 22 2023 |
6120 |
411.71 |
| Jun 15 2023 |
6098 |
411.71 |
| Jun 08 2023 |
6107 |
411.71 |
| Jun 01 2023 |
6122 |
411.71 |
| May 25 2023 |
5942 |
411.71 |
| May 18 2023 |
5922 |
411.71 |
| May 11 2023 |
5904 |
411.71 |
| May 04 2023 |
5728 |
411.71 |
| Aug 14 2020 |
2009 |
479.34 |
| Aug 07 2020 |
2204 |
479.34 |
| Jul 31 2020 |
2342 |
479.34 |
| Jul 24 2020 |
2362 |
479.34 |
| Jul 17 2020 |
2448 |
479.34 |
| Jul 10 2020 |
2703 |
479.34 |
| Jul 03 2020 |
2773 |
479.34 |
| Jun 26 2020 |
3000 |
479.34 |
| Jun 19 2020 |
3088 |
479.34 |
| Jun 12 2020 |
3224 |
479.34 |
| Jun 05 2020 |
3367 |
479.34 |
| May 29 2020 |
3605 |
479.34 |
| May 22 2020 |
3744 |
479.34 |
| May 15 2020 |
4255 |
479.34 |
| May 08 2020 |
4399 |
479.34 |
| May 01 2020 |
4843 |
479.34 |
| May 01 2020 |
13391 |
543.3 |
| May 01 2020 |
20055 |
543.3 |
| Apr 24 2020 |
4933 |
479.34 |
| Apr 24 2020 |
13970 |
543.3 |
| Apr 24 2020 |
21488 |
543.3 |
| Apr 17 2020 |
4941 |
479.34 |
| Apr 17 2020 |
14447 |
543.3 |
| Apr 17 2020 |
21920 |
543.3 |
| Apr 10 2020 |
5066 |
479.34 |
| Apr 10 2020 |
14880 |
543.3 |
| Apr 10 2020 |
22407 |
543.3 |
| Apr 03 2020 |
5386 |
479.34 |
| Apr 03 2020 |
15457 |
543.3 |
| Apr 03 2020 |
22971 |
543.3 |
| Mar 27 2020 |
5759 |
479.34 |
| Mar 27 2020 |
16042 |
543.3 |
| Mar 27 2020 |
23564 |
543.3 |
| Mar 20 2020 |
5867 |
479.34 |
| Mar 20 2020 |
16365 |
543.3 |
| Mar 20 2020 |
23882 |
543.3 |
| Mar 13 2020 |
5766 |
479.34 |
| Mar 13 2020 |
16699 |
543.3 |
| Mar 13 2020 |
24201 |
543.3 |
| Mar 06 2020 |
5839 |
479.34 |
| Mar 06 2020 |
17035 |
543.3 |
| Mar 06 2020 |
24434 |
543.3 |
| Feb 28 2020 |
6074 |
479.34 |
| Feb 28 2020 |
17036 |
543.3 |
| Feb 28 2020 |
24416 |
543.3 |
| Feb 21 2020 |
5851 |
479.34 |
| Feb 21 2020 |
16790 |
543.3 |
| Feb 21 2020 |
24211 |
543.3 |
| Feb 14 2020 |
5936 |
479.34 |
| Feb 14 2020 |
16871 |
543.3 |
| Feb 14 2020 |
24276 |
543.3 |
| Feb 07 2020 |
6009 |
479.34 |
| Feb 07 2020 |
16823 |
543.3 |
| Feb 07 2020 |
24110 |
543.3 |
| Jan 31 2020 |
6019 |
479.34 |
| Jan 31 2020 |
16901 |
543.3 |
| Jan 31 2020 |
24172 |
543.3 |
| Jan 24 2020 |
6015 |
479.34 |
| Jan 24 2020 |
16931 |
543.3 |
| Jan 24 2020 |
24213 |
543.3 |
| Jan 17 2020 |
6015 |
479.34 |
| Jan 17 2020 |
16956 |
543.3 |
| Jan 17 2020 |
24077 |
543.3 |
| Jan 10 2020 |
6015 |
479.34 |
| Jan 10 2020 |
16956 |
543.3 |
| Jan 10 2020 |
24076 |
543.3 |
| Jan 03 2020 |
6016 |
479.34 |
| Jan 03 2020 |
16958 |
543.3 |
| Jan 03 2020 |
24085 |
543.3 |
| Dec 27 2019 |
6042 |
479.34 |
| Dec 27 2019 |
16958 |
543.3 |
| Dec 27 2019 |
24077 |
543.3 |
| Dec 20 2019 |
6042 |
479.34 |
| Dec 20 2019 |
16958 |
543.3 |
| Dec 20 2019 |
24077 |
543.3 |
| Dec 13 2019 |
6042 |
479.34 |
| Dec 13 2019 |
16959 |
543.3 |
| Dec 13 2019 |
24078 |
543.3 |
| Dec 06 2019 |
6042 |
479.34 |
| Dec 06 2019 |
16959 |
543.3 |
| Dec 06 2019 |
24061 |
543.3 |
| Nov 29 2019 |
6042 |
479.34 |
| Nov 29 2019 |
16959 |
543.3 |
| Nov 29 2019 |
24037 |
543.3 |
| Nov 22 2019 |
6042 |
479.34 |
| Nov 22 2019 |
16959 |
543.3 |
| Nov 22 2019 |
24037 |
543.3 |
| Nov 15 2019 |
6042 |
479.34 |
| Nov 15 2019 |
16959 |
543.3 |
| Nov 15 2019 |
24042 |
543.3 |
| Nov 08 2019 |
6042 |
479.34 |
| Nov 08 2019 |
16896 |
543.3 |
| Nov 08 2019 |
23957 |
543.3 |
| Nov 01 2019 |
6042 |
479.34 |
| Nov 01 2019 |
16545 |
543.3 |
| Nov 01 2019 |
23614 |
543.3 |
| Oct 25 2019 |
6043 |
479.34 |
| Oct 25 2019 |
16545 |
543.3 |
| Oct 25 2019 |
23633 |
543.3 |
| Oct 18 2019 |
6043 |
479.34 |
| Oct 18 2019 |
16635 |
543.3 |
| Oct 18 2019 |
23689 |
543.3 |
| Oct 11 2019 |
6047 |
479.34 |
| Oct 11 2019 |
16575 |
543.3 |
| Oct 11 2019 |
23639 |
543.3 |
| Oct 04 2019 |
6041 |
479.34 |
| Oct 04 2019 |
16524 |
543.3 |
| Oct 04 2019 |
23600 |
543.3 |
| Sep 27 2019 |
6041 |
479.34 |
| Sep 27 2019 |
16526 |
543.3 |
| Sep 27 2019 |
23732 |
543.3 |
| Sep 20 2019 |
6098 |
479.34 |
| Sep 20 2019 |
16453 |
543.3 |
| Sep 20 2019 |
23702 |
543.3 |
| Sep 13 2019 |
6187 |
479.34 |
| Sep 13 2019 |
16555 |
543.3 |
| Sep 13 2019 |
23761 |
543.3 |
| Sep 06 2019 |
6193 |
479.34 |
| Sep 06 2019 |
16905 |
543.3 |
| Sep 06 2019 |
24202 |
543.3 |
| Aug 30 2019 |
6245 |
479.34 |
| Aug 30 2019 |
17005 |
543.3 |
| Aug 30 2019 |
24371 |
543.3 |
| Aug 23 2019 |
6329 |
479.34 |
| Aug 23 2019 |
17223 |
543.3 |
| Aug 23 2019 |
24647 |
543.3 |
| Aug 16 2019 |
8470 |
558.13 |
| Aug 16 2019 |
17118 |
543.3 |
| Aug 16 2019 |
24564 |
543.3 |
| Aug 09 2019 |
8507 |
558.13 |
| Aug 09 2019 |
17193 |
543.3 |
| Aug 09 2019 |
24682 |
543.3 |
| Aug 02 2019 |
8574 |
558.13 |
| Aug 02 2019 |
17345 |
543.3 |
| Aug 02 2019 |
24859 |
543.3 |
| Jul 26 2019 |
8594 |
558.13 |
| Jul 26 2019 |
17315 |
543.3 |
| Jul 26 2019 |
24974 |
543.3 |
| Jul 19 2019 |
8712 |
558.13 |
| Jul 19 2019 |
17585 |
543.3 |
| Jul 19 2019 |
25186 |
543.3 |
| Jul 12 2019 |
8680 |
558.13 |
| Jul 12 2019 |
17516 |
543.3 |
| Jul 12 2019 |
25239 |
543.3 |
| Jul 05 2019 |
8743 |
558.13 |
| Jul 05 2019 |
17739 |
543.3 |
| Jul 05 2019 |
25683 |
543.3 |
| Jun 28 2019 |
8850 |
558.13 |
| Jun 28 2019 |
17850 |
543.3 |
| Jun 28 2019 |
25904 |
543.3 |
| Jun 21 2019 |
8709 |
558.13 |
| Jun 21 2019 |
17821 |
543.3 |
| Jun 21 2019 |
25742 |
543.3 |
| Jun 14 2019 |
8533 |
558.13 |
| Jun 14 2019 |
17760 |
543.3 |
| Jun 14 2019 |
25815 |
543.3 |
| Jun 07 2019 |
8591 |
558.13 |
| Jun 07 2019 |
17881 |
543.3 |
| Jun 07 2019 |
26042 |
543.3 |
| May 31 2019 |
8724 |
558.13 |
| May 31 2019 |
17862 |
543.3 |
| May 31 2019 |
25932 |
543.3 |
| May 24 2019 |
8590 |
558.13 |
| May 24 2019 |
17815 |
543.3 |
| May 24 2019 |
25958 |
543.3 |
| May 17 2019 |
8678 |
558.13 |
| May 17 2019 |
17852 |
543.3 |
| May 17 2019 |
25947 |
543.3 |
| May 10 2019 |
7297 |
500.66 |
| May 10 2019 |
17987 |
543.3 |
| May 10 2019 |
25949 |
543.3 |
| May 03 2019 |
7377 |
500.66 |
| May 03 2019 |
19757 |
578.72 |
| May 03 2019 |
28522 |
578.72 |
| Apr 26 2019 |
7386 |
500.66 |
| Apr 26 2019 |
19929 |
578.72 |
| Apr 26 2019 |
27858 |
578.72 |
| Apr 19 2019 |
7441 |
500.66 |
| Apr 19 2019 |
19943 |
578.72 |
| Apr 19 2019 |
27878 |
578.72 |
| Apr 18 2019 |
7452 |
500.66 |
| Apr 18 2019 |
19954 |
578.72 |
| Apr 12 2019 |
7434 |
500.66 |
| Apr 12 2019 |
19970 |
578.72 |
| Apr 12 2019 |
27988 |
578.72 |
| Apr 05 2019 |
7343 |
500.66 |
| Apr 05 2019 |
19213 |
578.72 |
| Apr 05 2019 |
27257 |
578.72 |
| Mar 29 2019 |
7016 |
500.66 |
| Mar 29 2019 |
19042 |
578.72 |
| Mar 29 2019 |
27002 |
578.72 |
| Mar 22 2019 |
7156 |
500.66 |
| Mar 22 2019 |
18609 |
578.72 |
| Mar 22 2019 |
26586 |
578.72 |
| Mar 15 2019 |
7455 |
500.66 |
| Mar 15 2019 |
18712 |
578.72 |
| Mar 15 2019 |
26463 |
578.72 |
| Mar 08 2019 |
7147 |
500.66 |
| Mar 08 2019 |
18376 |
578.72 |
| Mar 08 2019 |
26069 |
578.72 |
| Mar 01 2019 |
7318 |
500.66 |
| Mar 01 2019 |
18514 |
578.72 |
| Mar 01 2019 |
26191 |
578.72 |
| Feb 22 2019 |
7331 |
500.66 |
| Feb 22 2019 |
18617 |
578.72 |
| Feb 22 2019 |
26276 |
578.72 |
| Feb 15 2019 |
7313 |
500.66 |
| Feb 15 2019 |
18416 |
578.72 |
| Feb 15 2019 |
26011 |
578.72 |
| Feb 08 2019 |
7476 |
500.66 |
| Feb 08 2019 |
18356 |
578.72 |
| Feb 08 2019 |
25761 |
578.72 |
| Feb 01 2019 |
7498 |
500.66 |
| Feb 01 2019 |
18342 |
578.72 |
| Feb 01 2019 |
25749 |
578.72 |
| Jan 25 2019 |
7498 |
500.66 |
| Jan 25 2019 |
18387 |
578.72 |
| Jan 25 2019 |
25777 |
578.72 |
| Jan 18 2019 |
7528 |
500.66 |
| Jan 18 2019 |
18467 |
578.72 |
| Jan 18 2019 |
25811 |
578.72 |
| Jan 11 2019 |
7528 |
500.66 |
| Jan 11 2019 |
18467 |
578.72 |
| Jan 11 2019 |
25778 |
578.72 |
| Jan 04 2019 |
7528 |
500.66 |
| Jan 04 2019 |
18468 |
578.72 |
| Jan 04 2019 |
25793 |
578.72 |
| Dec 28 2018 |
7530 |
500.66 |
| Dec 28 2018 |
18468 |
578.72 |
| Dec 28 2018 |
25793 |
578.72 |
| Dec 21 2018 |
7530 |
500.66 |
| Dec 21 2018 |
18468 |
578.72 |
| Dec 21 2018 |
25793 |
578.72 |
| Dec 14 2018 |
7530 |
500.66 |
| Dec 14 2018 |
18468 |
578.72 |
| Dec 14 2018 |
25793 |
578.72 |
| Dec 07 2018 |
7501 |
500.66 |
| Dec 07 2018 |
18468 |
578.72 |
| Dec 07 2018 |
25781 |
578.72 |
| Nov 30 2018 |
7501 |
500.66 |
| Nov 30 2018 |
18468 |
578.72 |
| Nov 30 2018 |
25781 |
578.72 |
| Nov 23 2018 |
7505 |
500.66 |
| Nov 23 2018 |
18468 |
578.72 |
| Nov 23 2018 |
25781 |
578.72 |
| Nov 16 2018 |
7505 |
500.66 |
| Nov 16 2018 |
18468 |
578.72 |
| Nov 16 2018 |
25781 |
578.72 |
| Nov 09 2018 |
7505 |
500.66 |
| Nov 09 2018 |
18469 |
578.72 |
| Nov 09 2018 |
25782 |
578.72 |
| Nov 02 2018 |
7505 |
500.66 |
| Nov 02 2018 |
18469 |
578.72 |
| Nov 02 2018 |
25743 |
578.72 |
| Oct 26 2018 |
7505 |
500.66 |
| Oct 26 2018 |
18459 |
578.72 |
| Oct 26 2018 |
25733 |
578.72 |
| Oct 19 2018 |
7505 |
500.66 |
| Oct 19 2018 |
18504 |
578.72 |
| Oct 19 2018 |
25775 |
578.72 |
| Oct 12 2018 |
7488 |
500.66 |
| Oct 12 2018 |
18424 |
578.72 |
| Oct 12 2018 |
25709 |
578.72 |
| Oct 05 2018 |
7488 |
500.66 |
| Oct 05 2018 |
12933 |
485.26 |
| Oct 05 2018 |
17836 |
485.26 |
| Sep 28 2018 |
7496 |
500.66 |
| Sep 28 2018 |
12639 |
485.26 |
| Sep 28 2018 |
17411 |
485.26 |
| Sep 21 2018 |
7413 |
500.66 |
| Sep 21 2018 |
12605 |
485.26 |
| Sep 21 2018 |
17393 |
485.26 |
| Sep 14 2018 |
7591 |
500.66 |
| Sep 14 2018 |
12648 |
485.26 |
| Sep 14 2018 |
17449 |
485.26 |
| Sep 07 2018 |
7627 |
500.66 |
| Sep 07 2018 |
12876 |
485.26 |
| Sep 07 2018 |
17792 |
485.26 |
| Aug 31 2018 |
7724 |
500.66 |
| Aug 31 2018 |
12923 |
485.26 |
| Aug 31 2018 |
17873 |
485.26 |
| Aug 24 2018 |
7831 |
500.66 |
| Aug 24 2018 |
12981 |
485.26 |
| Aug 24 2018 |
17838 |
485.26 |
| Aug 17 2018 |
5960 |
451.23 |
| Aug 17 2018 |
12917 |
485.26 |
| Aug 17 2018 |
18051 |
485.26 |
| Aug 10 2018 |
5958 |
451.23 |
| Aug 10 2018 |
12946 |
485.26 |
| Aug 10 2018 |
18168 |
485.26 |
| Aug 03 2018 |
5999 |
451.23 |
| Aug 03 2018 |
13133 |
485.26 |
| Aug 03 2018 |
18339 |
485.26 |
| Jul 27 2018 |
6078 |
451.23 |
| Jul 27 2018 |
13282 |
485.26 |
| Jul 27 2018 |
18372 |
485.26 |
| Jul 20 2018 |
6198 |
451.23 |
| Jul 20 2018 |
13240 |
485.26 |
| Jul 20 2018 |
18635 |
485.26 |
| Jul 13 2018 |
6281 |
451.23 |
| Jul 13 2018 |
13439 |
485.26 |
| Jul 13 2018 |
18454 |
485.26 |
| Jul 06 2018 |
6268 |
451.23 |
| Jul 06 2018 |
13269 |
485.26 |
| Jul 06 2018 |
18218 |
485.26 |
| Jun 29 2018 |
6246 |
451.23 |
| Jun 29 2018 |
13287 |
485.26 |
| Jun 29 2018 |
18235 |
485.26 |
| Jun 22 2018 |
6351 |
451.23 |
| Jun 22 2018 |
13533 |
485.26 |
| Jun 22 2018 |
18549 |
485.26 |
| Jun 15 2018 |
6364 |
451.23 |
| Jun 15 2018 |
13643 |
485.26 |
| Jun 15 2018 |
18605 |
485.26 |
| Jun 08 2018 |
6459 |
451.23 |
| Jun 08 2018 |
13691 |
485.26 |
| Jun 08 2018 |
18795 |
485.26 |
| Jun 01 2018 |
6416 |
451.23 |
| Jun 01 2018 |
14089 |
485.26 |
| Jun 01 2018 |
19153 |
485.26 |
| May 25 2018 |
6424 |
451.23 |
| May 25 2018 |
14133 |
485.26 |
| May 25 2018 |
19319 |
485.26 |
| May 18 2018 |
6682 |
459.27 |
| May 18 2018 |
14251 |
485.26 |
| May 18 2018 |
19399 |
485.26 |
| May 11 2018 |
6631 |
459.27 |
| May 11 2018 |
14282 |
485.26 |
| May 11 2018 |
19482 |
485.26 |
| May 04 2018 |
6679 |
459.27 |
| May 04 2018 |
5268 |
391.8 |
| May 04 2018 |
7534 |
391.8 |
| Apr 27 2018 |
6772 |
459.27 |
| Apr 27 2018 |
5292 |
391.8 |
| Apr 27 2018 |
7549 |
391.8 |
| Apr 20 2018 |
6727 |
459.27 |
| Apr 20 2018 |
5285 |
391.8 |
| Apr 20 2018 |
7552 |
391.8 |
| Apr 13 2018 |
6591 |
459.27 |
| Apr 13 2018 |
5253 |
391.8 |
| Apr 13 2018 |
7538 |
391.8 |
| Apr 06 2018 |
6604 |
459.27 |
| Apr 06 2018 |
5363 |
391.8 |
| Apr 06 2018 |
7593 |
391.8 |
| Mar 30 2018 |
6598 |
459.27 |
| Mar 30 2018 |
5533 |
391.8 |
| Mar 30 2018 |
7730 |
391.8 |
| Mar 23 2018 |
6503 |
459.27 |
| Mar 23 2018 |
5601 |
391.8 |
| Mar 23 2018 |
7813 |
391.8 |
| Mar 16 2018 |
6407 |
459.27 |
| Mar 16 2018 |
5564 |
391.8 |
| Mar 16 2018 |
7807 |
391.8 |
| Mar 09 2018 |
6362 |
459.27 |
| Mar 09 2018 |
5586 |
391.8 |
| Mar 09 2018 |
7802 |
391.8 |
| Mar 02 2018 |
6557 |
459.27 |
| Mar 02 2018 |
5617 |
391.8 |
| Mar 02 2018 |
7972 |
391.8 |
| Feb 23 2018 |
6699 |
459.27 |
| Feb 23 2018 |
5675 |
391.8 |
| Feb 23 2018 |
8032 |
391.8 |
| Feb 16 2018 |
6647 |
459.27 |
| Feb 16 2018 |
5711 |
391.8 |
| Feb 16 2018 |
8060 |
391.8 |
| Feb 09 2018 |
6670 |
459.27 |
| Feb 09 2018 |
5675 |
391.8 |
| Feb 09 2018 |
8035 |
391.8 |
| Feb 02 2018 |
6710 |
459.27 |
| Feb 02 2018 |
5669 |
391.8 |
| Feb 02 2018 |
8020 |
391.8 |
| Jan 26 2018 |
6710 |
459.27 |
| Jan 26 2018 |
5691 |
391.8 |
| Jan 26 2018 |
8036 |
391.8 |
| Jan 19 2018 |
6710 |
459.27 |
| Jan 19 2018 |
5692 |
391.8 |
| Jan 19 2018 |
8038 |
391.8 |
| Jan 12 2018 |
6671 |
459.27 |
| Jan 12 2018 |
5694 |
391.8 |
| Jan 12 2018 |
8038 |
391.8 |
| Jan 05 2018 |
6671 |
459.27 |
| Jan 05 2018 |
5694 |
391.8 |
| Jan 05 2018 |
8048 |
391.8 |
| Dec 29 2017 |
6702 |
459.27 |
| Dec 29 2017 |
5694 |
391.8 |
| Dec 29 2017 |
8049 |
391.8 |
| Dec 22 2017 |
6702 |
459.27 |
| Dec 22 2017 |
5694 |
391.8 |
| Dec 22 2017 |
8050 |
391.8 |
| Dec 15 2017 |
6702 |
459.27 |
| Dec 15 2017 |
5694 |
391.8 |
| Dec 15 2017 |
8048 |
391.8 |
| Dec 08 2017 |
6702 |
459.27 |
| Dec 08 2017 |
5694 |
391.8 |
| Dec 08 2017 |
8048 |
391.8 |
| Dec 01 2017 |
6701 |
459.27 |
| Dec 01 2017 |
5694 |
391.8 |
| Dec 01 2017 |
8048 |
391.8 |
| Nov 24 2017 |
6701 |
459.27 |
| Nov 24 2017 |
5694 |
391.8 |
| Nov 24 2017 |
8048 |
391.8 |
| Nov 17 2017 |
6701 |
459.27 |
| Nov 17 2017 |
5694 |
391.8 |
| Nov 17 2017 |
8048 |
391.8 |
| Nov 10 2017 |
6701 |
459.27 |
| Nov 10 2017 |
5700 |
391.8 |
| Nov 10 2017 |
8053 |
391.8 |
| Nov 03 2017 |
6701 |
459.27 |
| Nov 03 2017 |
5700 |
391.8 |
| Nov 03 2017 |
8053 |
391.8 |
| Oct 27 2017 |
6701 |
459.27 |
| Oct 27 2017 |
5748 |
391.8 |
| Oct 27 2017 |
8096 |
391.8 |
| Oct 20 2017 |
6680 |
459.27 |
| Oct 20 2017 |
5703 |
391.8 |
| Oct 20 2017 |
8074 |
391.8 |
| Oct 13 2017 |
6696 |
459.27 |
| Oct 13 2017 |
5732 |
391.8 |
| Oct 13 2017 |
8088 |
391.8 |
| Oct 06 2017 |
6696 |
459.27 |
| Oct 06 2017 |
11395 |
448.44 |
| Oct 06 2017 |
15477 |
448.44 |
| Sep 29 2017 |
6701 |
459.27 |
| Sep 29 2017 |
11393 |
448.44 |
| Sep 29 2017 |
15393 |
448.44 |
| Sep 22 2017 |
6694 |
459.27 |
| Sep 22 2017 |
11565 |
448.44 |
| Sep 22 2017 |
15533 |
448.44 |
| Sep 15 2017 |
6574 |
459.27 |
| Sep 15 2017 |
11580 |
448.44 |
| Sep 15 2017 |
15604 |
448.44 |
| Sep 08 2017 |
11524 |
448.44 |
| Sep 08 2017 |
15722 |
448.44 |
| Sep 01 2017 |
11555 |
448.44 |
| Sep 01 2017 |
15784 |
448.44 |
| Aug 25 2017 |
11917 |
448.44 |
| Aug 25 2017 |
16147 |
448.44 |
| Aug 18 2017 |
3951 |
397.98 |
| Aug 18 2017 |
11955 |
448.44 |
| Aug 18 2017 |
16246 |
448.44 |
| Aug 11 2017 |
3912 |
397.98 |
| Aug 11 2017 |
12001 |
448.44 |
| Aug 11 2017 |
16291 |
448.44 |
| Aug 04 2017 |
3987 |
397.98 |
| Aug 04 2017 |
12083 |
448.44 |
| Aug 04 2017 |
16478 |
448.44 |
| Jul 28 2017 |
4010 |
397.98 |
| Jul 28 2017 |
12169 |
448.44 |
| Jul 28 2017 |
16609 |
448.44 |
| Jul 21 2017 |
4046 |
397.98 |
| Jul 21 2017 |
12244 |
448.44 |
| Jul 21 2017 |
16736 |
448.44 |
| Jul 14 2017 |
4117 |
397.98 |
| Jul 14 2017 |
12314 |
448.44 |
| Jul 14 2017 |
16810 |
448.44 |
| Jul 07 2017 |
4181 |
397.98 |
| Jul 07 2017 |
12361 |
448.44 |
| Jul 07 2017 |
16886 |
448.44 |
| Jun 30 2017 |
4160 |
397.98 |
| Jun 30 2017 |
12408 |
448.44 |
| Jun 30 2017 |
16924 |
448.44 |
| Jun 23 2017 |
4191 |
397.98 |
| Jun 23 2017 |
12591 |
448.44 |
| Jun 23 2017 |
17062 |
448.44 |
| Jun 16 2017 |
4155 |
397.98 |
| Jun 16 2017 |
12604 |
448.44 |
| Jun 16 2017 |
17052 |
448.44 |
| Jun 09 2017 |
4207 |
397.98 |
| Jun 09 2017 |
12465 |
448.44 |
| Jun 09 2017 |
16931 |
448.44 |
| Jun 02 2017 |
4224 |
397.98 |
| Jun 02 2017 |
12784 |
448.44 |
| Jun 02 2017 |
17172 |
448.44 |
| May 26 2017 |
4203 |
397.98 |
| May 26 2017 |
12834 |
448.44 |
| May 26 2017 |
17228 |
448.44 |
| May 19 2017 |
4355 |
397.98 |
| May 19 2017 |
13165 |
448.44 |
| May 19 2017 |
17433 |
448.44 |
| May 12 2017 |
4408 |
397.98 |
| May 12 2017 |
13235 |
448.44 |
| May 12 2017 |
17544 |
448.44 |
| May 05 2017 |
4578 |
397.98 |
| May 05 2017 |
13262 |
448.44 |
| May 05 2017 |
17508 |
448.44 |
| Apr 28 2017 |
4589 |
397.98 |
| Apr 28 2017 |
13136 |
448.44 |
| Apr 28 2017 |
17307 |
448.44 |
| Apr 21 2017 |
4662 |
397.98 |
| Apr 21 2017 |
13342 |
448.44 |
| Apr 21 2017 |
17502 |
448.44 |
| Apr 14 2017 |
4788 |
397.98 |
| Apr 14 2017 |
13484 |
448.44 |
| Apr 14 2017 |
17538 |
448.44 |
| Apr 07 2017 |
4791 |
397.98 |
| Apr 07 2017 |
13347 |
448.44 |
| Apr 07 2017 |
17272 |
448.44 |
| Mar 31 2017 |
4930 |
397.98 |
| Mar 31 2017 |
13349 |
448.44 |
| Mar 31 2017 |
17504 |
448.44 |
| Mar 24 2017 |
4808 |
397.98 |
| Mar 24 2017 |
13112 |
448.44 |
| Mar 24 2017 |
17266 |
448.44 |
| Mar 17 2017 |
4868 |
397.98 |
| Mar 17 2017 |
13295 |
448.44 |
| Mar 17 2017 |
17396 |
448.44 |
| Mar 10 2017 |
4845 |
397.98 |
| Mar 10 2017 |
13292 |
448.44 |
| Mar 10 2017 |
17470 |
448.44 |
| Mar 03 2017 |
4839 |
397.98 |
| Mar 03 2017 |
13209 |
448.44 |
| Mar 03 2017 |
17372 |
448.44 |
| Feb 24 2017 |
4906 |
397.98 |
| Feb 24 2017 |
13309 |
448.44 |
| Feb 24 2017 |
17400 |
448.44 |
| Feb 17 2017 |
4827 |
397.98 |
| Feb 17 2017 |
13318 |
448.44 |
| Feb 17 2017 |
17445 |
448.44 |
| Feb 10 2017 |
4879 |
397.98 |
| Feb 10 2017 |
13462 |
448.44 |
| Feb 10 2017 |
17550 |
448.44 |
| Feb 03 2017 |
4871 |
397.98 |
| Feb 03 2017 |
13417 |
448.44 |
| Feb 03 2017 |
17523 |
448.44 |
| Jan 27 2017 |
4869 |
397.98 |
| Jan 27 2017 |
13393 |
448.44 |
| Jan 27 2017 |
17535 |
448.44 |
| Jan 20 2017 |
4871 |
397.98 |
| Jan 20 2017 |
13346 |
448.44 |
| Jan 20 2017 |
17489 |
448.44 |
| Jan 13 2017 |
4871 |
397.98 |
| Jan 13 2017 |
13324 |
448.44 |
| Jan 13 2017 |
17466 |
448.44 |
| Jan 06 2017 |
4871 |
397.98 |
| Jan 06 2017 |
13324 |
448.44 |
| Jan 06 2017 |
17468 |
448.44 |
| Dec 30 2016 |
4877 |
397.98 |
| Dec 30 2016 |
13324 |
448.44 |
| Dec 30 2016 |
17475 |
448.44 |
| Dec 23 2016 |
4877 |
397.98 |
| Dec 23 2016 |
13324 |
448.44 |
| Dec 23 2016 |
17475 |
448.44 |
| Dec 16 2016 |
4877 |
397.98 |
| Dec 16 2016 |
13324 |
448.44 |
| Dec 16 2016 |
17471 |
448.44 |
| Dec 09 2016 |
4878 |
397.98 |
| Dec 09 2016 |
13326 |
448.44 |
| Dec 09 2016 |
17471 |
448.44 |
| Dec 02 2016 |
4878 |
397.98 |
| Dec 02 2016 |
13326 |
448.44 |
| Dec 02 2016 |
17472 |
448.44 |
| Nov 25 2016 |
4872 |
397.98 |
| Nov 25 2016 |
13326 |
448.44 |
| Nov 25 2016 |
17470 |
448.44 |
| Nov 18 2016 |
4872 |
397.98 |
| Nov 18 2016 |
13326 |
448.44 |
| Nov 18 2016 |
17470 |
448.44 |
| Nov 11 2016 |
4872 |
397.98 |
| Nov 11 2016 |
13312 |
448.44 |
| Nov 11 2016 |
17460 |
448.44 |
| Nov 04 2016 |
4872 |
397.98 |
| Nov 04 2016 |
13312 |
448.44 |
| Nov 04 2016 |
17460 |
448.44 |
| Oct 28 2016 |
4866 |
397.98 |
| Oct 28 2016 |
13329 |
448.44 |
| Oct 28 2016 |
17477 |
448.44 |
| Oct 21 2016 |
4866 |
397.98 |
| Oct 21 2016 |
13343 |
448.44 |
| Oct 21 2016 |
17492 |
448.44 |
| Oct 14 2016 |
4878 |
397.98 |
| Oct 14 2016 |
13345 |
448.44 |
| Oct 14 2016 |
17471 |
448.44 |
| Oct 07 2016 |
4877 |
397.98 |
| Sep 30 2016 |
4913 |
397.98 |
| Sep 23 2016 |
4888 |
397.98 |
| Sep 16 2016 |
4892 |
397.98 |
| Sep 09 2016 |
4977 |
397.98 |
| Sep 02 2016 |
5074 |
397.98 |
