| Jan 13 2022 |
5314 |
473.4 |
| Jan 13 2022 |
6536 |
473.4 |
| Jan 06 2022 |
5315 |
473.4 |
| Jan 06 2022 |
6537 |
473.4 |
| Dec 30 2021 |
5319 |
473.4 |
| Dec 30 2021 |
6544 |
473.4 |
| Dec 23 2021 |
5319 |
473.4 |
| Dec 23 2021 |
6544 |
473.4 |
| Dec 16 2021 |
5319 |
473.4 |
| Dec 16 2021 |
6544 |
473.4 |
| Dec 09 2021 |
5319 |
473.4 |
| Dec 09 2021 |
6544 |
473.4 |
| Dec 02 2021 |
5316 |
473.4 |
| Dec 02 2021 |
6547 |
473.4 |
| Nov 25 2021 |
5316 |
473.4 |
| Nov 25 2021 |
6547 |
473.4 |
| Nov 18 2021 |
5317 |
473.4 |
| Nov 18 2021 |
6548 |
473.4 |
| Nov 11 2021 |
5317 |
473.4 |
| Nov 11 2021 |
6549 |
473.4 |
| Nov 04 2021 |
5317 |
473.4 |
| Nov 04 2021 |
6616 |
473.4 |
| Oct 28 2021 |
5317 |
473.4 |
| Oct 28 2021 |
6616 |
473.4 |
| Oct 21 2021 |
5317 |
473.4 |
| Oct 21 2021 |
6642 |
473.4 |
| Oct 14 2021 |
5318 |
473.4 |
| Oct 14 2021 |
6646 |
473.4 |
| Oct 07 2021 |
5318 |
473.4 |
| Oct 07 2021 |
6660 |
473.4 |
| Sep 30 2021 |
5256 |
473.4 |
| Sep 30 2021 |
6604 |
473.4 |
| Sep 23 2021 |
5176 |
473.4 |
| Sep 23 2021 |
6567 |
473.4 |
| Sep 16 2021 |
5159 |
473.4 |
| Sep 16 2021 |
6523 |
473.4 |
| Sep 09 2021 |
5128 |
473.4 |
| Sep 09 2021 |
6568 |
473.4 |
| Sep 02 2021 |
5056 |
473.4 |
| Sep 02 2021 |
6700 |
473.4 |
| Aug 26 2021 |
5113 |
473.4 |
| Aug 26 2021 |
6618 |
473.4 |
| Aug 19 2021 |
5184 |
473.4 |
| Aug 19 2021 |
6768 |
473.4 |
| Aug 12 2021 |
5202 |
473.4 |
| Aug 12 2021 |
6836 |
473.4 |
| Aug 05 2021 |
5212 |
473.4 |
| Aug 05 2021 |
6824 |
473.4 |
| Jul 29 2021 |
5194 |
473.4 |
| Jul 29 2021 |
6906 |
473.4 |
| Jul 22 2021 |
5107 |
473.4 |
| Jul 22 2021 |
6773 |
473.4 |
| Jul 15 2021 |
5059 |
473.4 |
| Jul 15 2021 |
6805 |
473.4 |
| Jul 08 2021 |
5082 |
473.4 |
| Jul 08 2021 |
6794 |
473.4 |
| Jul 01 2021 |
5042 |
473.4 |
| Jul 01 2021 |
6758 |
473.4 |
| Jun 24 2021 |
5048 |
473.4 |
| Jun 24 2021 |
6713 |
473.4 |
| Jun 17 2021 |
4888 |
473.4 |
| Jun 17 2021 |
6585 |
473.4 |
| Jun 10 2021 |
4851 |
473.4 |
| Jun 10 2021 |
6284 |
473.4 |
| Jun 03 2021 |
6059 |
473.4 |
| May 27 2021 |
4802 |
473.4 |
| May 27 2021 |
6130 |
473.4 |
| May 07 2021 |
15659 |
473.4 |
| Jan 15 2021 |
3792 |
473.4 |
| Jan 15 2021 |
6015 |
473.4 |
| Jan 08 2021 |
3792 |
473.4 |
| Jan 08 2021 |
5994 |
473.4 |
| Jan 01 2021 |
3777 |
473.4 |
| Jan 01 2021 |
5956 |
473.4 |
| Dec 25 2020 |
3777 |
473.4 |
| Dec 25 2020 |
5956 |
473.4 |
| Dec 18 2020 |
3777 |
473.4 |
| Dec 18 2020 |
5956 |
473.4 |
| Dec 11 2020 |
3777 |
473.4 |
| Dec 11 2020 |
5942 |
473.4 |
| Dec 04 2020 |
3739 |
473.4 |
| Dec 04 2020 |
5917 |
473.4 |
| Nov 27 2020 |
3739 |
473.4 |
| Nov 27 2020 |
5917 |
473.4 |
| Nov 20 2020 |
3739 |
473.4 |
| Nov 20 2020 |
5917 |
473.4 |
| Nov 13 2020 |
3739 |
473.4 |
| Nov 13 2020 |
5917 |
473.4 |
| Nov 06 2020 |
3739 |
473.4 |
| Nov 06 2020 |
6011 |
473.4 |
| Oct 30 2020 |
3735 |
473.4 |
| Oct 30 2020 |
5954 |
473.4 |
| Oct 23 2020 |
3735 |
473.4 |
| Oct 23 2020 |
5899 |
473.4 |
| Oct 16 2020 |
3708 |
473.4 |
| Oct 16 2020 |
5909 |
473.4 |
| Oct 09 2020 |
3668 |
473.4 |
| Oct 09 2020 |
5881 |
473.4 |
| Oct 02 2020 |
3438 |
473.4 |
| Oct 02 2020 |
5590 |
473.4 |
| Sep 25 2020 |
3492 |
473.4 |
| Sep 25 2020 |
5633 |
473.4 |
| Sep 18 2020 |
3512 |
473.4 |
| Sep 18 2020 |
5659 |
473.4 |
| Sep 11 2020 |
3575 |
473.4 |
| Sep 11 2020 |
5419 |
473.4 |
| Sep 04 2020 |
3817 |
473.4 |
| Sep 04 2020 |
6038 |
473.4 |
| Aug 28 2020 |
4227 |
473.4 |
| Aug 28 2020 |
6497 |
473.4 |
| Aug 21 2020 |
4549 |
473.4 |
| Aug 21 2020 |
7020 |
473.4 |
| Aug 14 2020 |
4711 |
473.4 |
| Aug 14 2020 |
7293 |
473.4 |
| Aug 07 2020 |
5095 |
473.4 |
| Aug 07 2020 |
7832 |
473.4 |
| Jul 31 2020 |
5541 |
473.4 |
| Jul 31 2020 |
8330 |
473.4 |
| Jul 24 2020 |
5990 |
473.4 |
| Jul 24 2020 |
8868 |
473.4 |
| Jul 17 2020 |
6472 |
473.4 |
| Jul 17 2020 |
9286 |
473.4 |
| Jul 10 2020 |
7014 |
473.4 |
| Jul 10 2020 |
9834 |
473.4 |
| Jul 03 2020 |
7094 |
473.4 |
| Jul 03 2020 |
9947 |
473.4 |
| Jun 26 2020 |
7598 |
473.4 |
| Jun 26 2020 |
10464 |
473.4 |
| Jun 19 2020 |
7827 |
473.4 |
| Jun 19 2020 |
10858 |
473.4 |
| Jun 12 2020 |
8105 |
473.4 |
| Jun 12 2020 |
11223 |
473.4 |
| Jun 05 2020 |
8470 |
473.4 |
| Jun 05 2020 |
11576 |
473.4 |
| May 29 2020 |
8784 |
473.4 |
| May 29 2020 |
11912 |
473.4 |
| May 22 2020 |
9126 |
473.4 |
| May 22 2020 |
12282 |
473.4 |
| May 15 2020 |
9346 |
473.4 |
| May 15 2020 |
12679 |
473.4 |
| May 08 2020 |
9574 |
473.4 |
| May 08 2020 |
12983 |
473.4 |
| May 01 2020 |
10065 |
473.4 |
| May 01 2020 |
13603 |
473.4 |
| Apr 24 2020 |
10395 |
473.4 |
| Apr 24 2020 |
14498 |
473.4 |
| Apr 17 2020 |
10466 |
473.4 |
| Apr 17 2020 |
14813 |
473.4 |
| Apr 10 2020 |
10715 |
473.4 |
| Apr 10 2020 |
15167 |
473.4 |
| Apr 03 2020 |
10950 |
473.4 |
| Apr 03 2020 |
15563 |
473.4 |
| Mar 27 2020 |
11185 |
473.4 |
| Mar 27 2020 |
15955 |
473.4 |
| Mar 20 2020 |
11355 |
473.4 |
| Mar 20 2020 |
16188 |
473.4 |
| Mar 13 2020 |
11447 |
473.4 |
| Mar 13 2020 |
16424 |
473.4 |
| Mar 06 2020 |
11529 |
473.4 |
| Mar 06 2020 |
16576 |
473.4 |
| Feb 28 2020 |
11513 |
473.4 |
| Feb 28 2020 |
16601 |
473.4 |
| Feb 21 2020 |
11357 |
473.4 |
| Feb 21 2020 |
16426 |
473.4 |
| Feb 14 2020 |
11408 |
473.4 |
| Feb 14 2020 |
16481 |
473.4 |
| Feb 07 2020 |
11341 |
473.4 |
| Feb 07 2020 |
16373 |
473.4 |
| Jan 31 2020 |
11362 |
473.4 |
| Jan 31 2020 |
16421 |
473.4 |
| Jan 24 2020 |
11385 |
473.4 |
| Jan 24 2020 |
16430 |
473.4 |
| Aug 05 2016 |
5708 |
362.39 |
| Aug 05 2016 |
7457 |
362.39 |
| Jul 29 2016 |
5740 |
362.39 |
| Jul 29 2016 |
7517 |
362.39 |
| Jul 22 2016 |
5866 |
362.39 |
| Jul 22 2016 |
7613 |
362.39 |
| Jun 22 2016 |
5991 |
362.39 |
| Jun 22 2016 |
8364 |
362.39 |
| Jun 15 2016 |
6055 |
362.39 |
| Jun 15 2016 |
8490 |
362.39 |
| Jun 08 2016 |
6138 |
362.39 |
| Jun 08 2016 |
8543 |
362.39 |
| Jun 01 2016 |
4203 |
336.85 |
| Jun 01 2016 |
6160 |
336.85 |
| May 25 2016 |
4246 |
336.85 |
| May 25 2016 |
6175 |
336.85 |
| May 18 2016 |
4291 |
336.85 |
| May 18 2016 |
6197 |
336.85 |
| May 11 2016 |
4292 |
336.85 |
| May 11 2016 |
6197 |
336.85 |
| May 04 2016 |
4246 |
336.85 |
| May 04 2016 |
6178 |
336.85 |
| Apr 27 2016 |
4371 |
336.85 |
| Apr 27 2016 |
6301 |
336.85 |
| Apr 20 2016 |
4426 |
336.85 |
| Apr 20 2016 |
6419 |
336.85 |
| Apr 13 2016 |
4366 |
336.85 |
| Apr 13 2016 |
6442 |
336.85 |
| Apr 06 2016 |
4395 |
336.85 |
| Apr 06 2016 |
6484 |
336.85 |
| Mar 30 2016 |
4341 |
336.85 |
| Mar 30 2016 |
6422 |
336.85 |
| Mar 23 2016 |
4365 |
347.65 |
| Mar 23 2016 |
4356 |
336.85 |
| Mar 23 2016 |
6740 |
339.01 |
| Mar 16 2016 |
4436 |
347.65 |
| Mar 16 2016 |
4262 |
336.85 |
| Mar 16 2016 |
6688 |
339.01 |
| Mar 09 2016 |
4454 |
347.65 |
| Mar 09 2016 |
4261 |
336.85 |
| Mar 09 2016 |
6700 |
339.01 |
| Mar 02 2016 |
4426 |
347.65 |
| Mar 02 2016 |
4259 |
336.85 |
| Mar 02 2016 |
6662 |
339.01 |
| Feb 24 2016 |
4467 |
347.65 |
| Feb 24 2016 |
4258 |
336.85 |
| Feb 24 2016 |
6661 |
339.01 |
| Feb 17 2016 |
4535 |
347.65 |
| Feb 17 2016 |
4279 |
336.85 |
| Feb 17 2016 |
6717 |
339.01 |
| Feb 10 2016 |
4531 |
347.65 |
| Feb 10 2016 |
4314 |
336.85 |
| Feb 10 2016 |
6739 |
339.01 |
| Feb 03 2016 |
4559 |
347.65 |
| Feb 03 2016 |
4331 |
336.85 |
| Feb 03 2016 |
6766 |
339.01 |
| Jan 27 2016 |
4580 |
347.65 |
| Jan 27 2016 |
4347 |
336.85 |
| Jan 27 2016 |
6795 |
339.01 |
| Jan 20 2016 |
4586 |
347.65 |
| Jan 20 2016 |
4358 |
336.85 |
| Jan 20 2016 |
6811 |
339.01 |
| Jan 13 2016 |
4588 |
347.65 |
| Jan 13 2016 |
4367 |
336.85 |
| Jan 13 2016 |
6822 |
339.01 |
| Jan 06 2016 |
4588 |
347.65 |
| Jan 06 2016 |
4373 |
336.85 |
| Jan 06 2016 |
6825 |
339.01 |
| Dec 30 2015 |
4588 |
347.65 |
| Dec 30 2015 |
4375 |
336.85 |
| Dec 30 2015 |
6827 |
339.01 |
| Dec 23 2015 |
4588 |
347.65 |
| Dec 23 2015 |
4375 |
336.85 |
| Dec 23 2015 |
6827 |
339.01 |
| Dec 16 2015 |
4588 |
347.65 |
| Dec 16 2015 |
4375 |
336.85 |
| Dec 16 2015 |
6827 |
339.01 |
| Dec 09 2015 |
4588 |
347.65 |
| Dec 09 2015 |
4377 |
336.85 |
| Dec 09 2015 |
6828 |
339.01 |
| Dec 02 2015 |
4588 |
347.65 |
| Dec 02 2015 |
4378 |
336.85 |
| Dec 02 2015 |
6829 |
339.01 |
| Nov 25 2015 |
4588 |
347.65 |
| Nov 25 2015 |
4378 |
336.85 |
| Nov 25 2015 |
6829 |
339.01 |
| Nov 18 2015 |
4588 |
347.65 |
| Nov 18 2015 |
4378 |
336.85 |
| Nov 18 2015 |
6829 |
339.01 |
| Nov 11 2015 |
4582 |
347.65 |
| Nov 11 2015 |
4378 |
336.85 |
| Nov 11 2015 |
6828 |
339.01 |
| Nov 04 2015 |
4582 |
347.65 |
| Nov 04 2015 |
4378 |
336.85 |
| Nov 04 2015 |
6828 |
339.01 |
| Oct 28 2015 |
4583 |
347.65 |
| Oct 28 2015 |
4370 |
336.85 |
| Oct 28 2015 |
6818 |
339.01 |
| Oct 21 2015 |
4581 |
347.65 |
| Oct 21 2015 |
4375 |
336.85 |
| Oct 21 2015 |
6820 |
339.01 |
| Oct 14 2015 |
4584 |
347.65 |
| Oct 14 2015 |
4376 |
336.85 |
| Oct 14 2015 |
6822 |
339.01 |
| Oct 07 2015 |
4583 |
347.65 |
| Oct 07 2015 |
4376 |
336.85 |
| Oct 07 2015 |
6817 |
339.01 |
| Sep 30 2015 |
4590 |
347.65 |
| Sep 30 2015 |
4380 |
336.85 |
| Sep 30 2015 |
6829 |
339.01 |
| Sep 23 2015 |
4606 |
347.65 |
| Sep 23 2015 |
4388 |
336.85 |
| Sep 23 2015 |
6853 |
339.01 |
| Sep 16 2015 |
4568 |
347.65 |
| Sep 16 2015 |
4395 |
336.85 |
| Sep 16 2015 |
6841 |
339.01 |
| Sep 09 2015 |
4567 |
347.65 |
| Sep 09 2015 |
4399 |
336.85 |
| Sep 09 2015 |
6851 |
339.01 |
| Sep 02 2015 |
4612 |
347.65 |
| Sep 02 2015 |
4364 |
336.85 |
| Sep 02 2015 |
6841 |
339.01 |
| Aug 26 2015 |
4710 |
347.65 |
| Aug 26 2015 |
4477 |
336.85 |
| Aug 26 2015 |
6961 |
339.01 |
| Aug 19 2015 |
4881 |
347.65 |
| Aug 19 2015 |
4487 |
336.85 |
| Aug 19 2015 |
7064 |
339.01 |
| Aug 12 2015 |
4856 |
347.65 |
| Aug 12 2015 |
2938 |
311.31 |
| Aug 12 2015 |
5628 |
323.42 |
| Aug 05 2015 |
4912 |
347.65 |
| Aug 05 2015 |
2948 |
311.31 |
| Aug 05 2015 |
5618 |
323.42 |
| Jul 29 2015 |
4901 |
347.65 |
| Jul 29 2015 |
5182 |
344.47 |
| Jul 29 2015 |
7803 |
345.11 |
| Jul 22 2015 |
4907 |
347.65 |
| Jul 22 2015 |
3483 |
320.66 |
| Jul 22 2015 |
5367 |
320.28 |
| Jul 15 2015 |
5073 |
347.65 |
| Jul 15 2015 |
2956 |
310.12 |
| Jul 15 2015 |
4642 |
310.12 |
| Jul 08 2015 |
5109 |
347.65 |
| Jul 08 2015 |
3001 |
310.12 |
| Jul 08 2015 |
4715 |
310.12 |
| Jul 01 2015 |
5144 |
347.65 |
| Jul 01 2015 |
2809 |
305.38 |
| Jul 01 2015 |
4351 |
305.38 |
| Jun 24 2015 |
5183 |
347.65 |
| Jun 24 2015 |
2844 |
305.38 |
| Jun 24 2015 |
4433 |
305.38 |
| Jun 17 2015 |
5172 |
347.65 |
| Jun 17 2015 |
2857 |
305.38 |
| Jun 17 2015 |
4515 |
305.38 |
| Jun 10 2015 |
5188 |
347.65 |
| Jun 10 2015 |
3504 |
316.51 |
| Jun 10 2015 |
5360 |
316.13 |
| Jun 03 2015 |
4332 |
334.24 |
| Jun 03 2015 |
3548 |
316.51 |
| Jun 03 2015 |
5038 |
310.77 |
| May 27 2015 |
4280 |
334.24 |
| May 27 2015 |
3005 |
306.88 |
| May 27 2015 |
4652 |
306.88 |
| May 20 2015 |
4342 |
334.24 |
| May 20 2015 |
3043 |
306.88 |
| May 20 2015 |
4700 |
306.88 |
| May 13 2015 |
4381 |
334.24 |
| May 13 2015 |
3048 |
306.88 |
| May 13 2015 |
4714 |
306.88 |
| May 06 2015 |
4299 |
334.24 |
| May 06 2015 |
2916 |
306.88 |
| May 06 2015 |
4584 |
306.88 |
| Apr 29 2015 |
4369 |
334.24 |
| Apr 29 2015 |
2987 |
306.88 |
| Apr 29 2015 |
4682 |
306.88 |
| Apr 22 2015 |
4427 |
334.24 |
| Apr 22 2015 |
3007 |
306.88 |
| Apr 22 2015 |
4708 |
306.88 |
| Apr 15 2015 |
4456 |
334.24 |
| Apr 15 2015 |
3014 |
306.88 |
| Apr 15 2015 |
4762 |
306.88 |
| Apr 08 2015 |
3548 |
320.84 |
| Apr 08 2015 |
3066 |
306.88 |
| Apr 08 2015 |
4819 |
306.88 |
| Apr 01 2015 |
3601 |
320.84 |
| Apr 01 2015 |
3115 |
306.88 |
| Apr 01 2015 |
4883 |
306.88 |
| Mar 25 2015 |
5666 |
344.98 |
| Mar 25 2015 |
8308 |
344.98 |
| Mar 18 2015 |
6964 |
362.11 |
| Mar 18 2015 |
10092 |
362.11 |
| Mar 11 2015 |
7028 |
362.11 |
| Mar 11 2015 |
10454 |
362.11 |
| Mar 04 2015 |
7155 |
362.11 |
| Mar 04 2015 |
10556 |
362.11 |
| Feb 25 2015 |
7145 |
362.11 |
| Feb 25 2015 |
10575 |
362.11 |
| Feb 18 2015 |
7192 |
362.11 |
| Feb 18 2015 |
10652 |
362.11 |
| Feb 11 2015 |
7211 |
362.11 |
| Feb 11 2015 |
10669 |
362.11 |
| Feb 04 2015 |
7208 |
362.11 |
| Feb 04 2015 |
10682 |
362.11 |
| Jan 28 2015 |
7226 |
362.11 |
| Jan 28 2015 |
10679 |
362.11 |
| Jan 21 2015 |
7226 |
362.11 |
| Jan 21 2015 |
10688 |
362.11 |
| Jan 14 2015 |
7241 |
362.11 |
| Jan 14 2015 |
10711 |
362.11 |
| Jan 07 2015 |
6200 |
349.55 |
| Jan 07 2015 |
9244 |
349.55 |
| Dec 31 2014 |
6199 |
349.55 |
| Dec 31 2014 |
9243 |
349.55 |
| Dec 24 2014 |
6199 |
349.55 |
| Dec 24 2014 |
9243 |
349.55 |
| Dec 17 2014 |
6197 |
349.55 |
| Dec 17 2014 |
9242 |
349.55 |
| Dec 10 2014 |
6197 |
349.55 |
| Dec 10 2014 |
9242 |
349.55 |
| Dec 03 2014 |
6197 |
349.55 |
| Dec 03 2014 |
9242 |
349.55 |
| Nov 26 2014 |
6197 |
349.55 |
| Nov 26 2014 |
9242 |
349.55 |
| Nov 19 2014 |
6197 |
349.55 |
| Nov 19 2014 |
9242 |
349.55 |
| Nov 12 2014 |
6197 |
349.55 |
| Nov 12 2014 |
9242 |
349.55 |
| Nov 05 2014 |
6197 |
349.55 |
| Nov 05 2014 |
9242 |
349.55 |
| Oct 29 2014 |
6197 |
349.55 |
| Oct 29 2014 |
9241 |
349.55 |
| Oct 22 2014 |
6174 |
349.55 |
| Oct 22 2014 |
9250 |
349.55 |
| Oct 15 2014 |
6169 |
349.55 |
| Oct 15 2014 |
9239 |
349.55 |
| Oct 08 2014 |
6166 |
349.55 |
| Oct 08 2014 |
9251 |
349.55 |
| Oct 01 2014 |
6173 |
349.55 |
| Oct 01 2014 |
9259 |
349.55 |
| Apr 30 2014 |
10506 |
395.73 |
| Apr 30 2014 |
16171 |
395.73 |
| Apr 23 2014 |
8749 |
375.71 |
| Apr 23 2014 |
13586 |
375.71 |
| Apr 16 2014 |
14433 |
428.65 |
| Apr 16 2014 |
21155 |
428.65 |
| Apr 09 2014 |
13884 |
419.64 |
| Apr 09 2014 |
20081 |
419.64 |
| Apr 02 2014 |
13926 |
419.64 |
| Apr 02 2014 |
19713 |
419.64 |
| Mar 26 2014 |
13667 |
419.64 |
| Mar 26 2014 |
19694 |
419.64 |
| Mar 19 2014 |
8761 |
373.62 |
| Mar 19 2014 |
13225 |
373.62 |
| Mar 12 2014 |
8791 |
373.62 |
| Mar 12 2014 |
13256 |
373.62 |
| Mar 05 2014 |
8694 |
373.62 |
| Mar 05 2014 |
13200 |
373.62 |
| Feb 26 2014 |
8699 |
373.62 |
| Feb 26 2014 |
13226 |
373.62 |
| Feb 19 2014 |
8732 |
373.62 |
| Feb 19 2014 |
13257 |
373.62 |
| Feb 12 2014 |
8716 |
373.62 |
| Feb 12 2014 |
13267 |
373.62 |
| Feb 05 2014 |
8754 |
373.62 |
| Feb 05 2014 |
13353 |
373.62 |
| Jan 29 2014 |
8712 |
373.62 |
| Jan 29 2014 |
13378 |
373.62 |
| Jan 22 2014 |
8687 |
373.62 |
| Jan 22 2014 |
13327 |
373.62 |
| Jan 15 2014 |
8694 |
373.62 |
| Jan 15 2014 |
13358 |
373.62 |
| Jan 08 2014 |
8658 |
373.62 |
| Jan 08 2014 |
13341 |
373.62 |
| Jan 01 2014 |
8658 |
373.62 |
| Jan 01 2014 |
13342 |
373.62 |
| Dec 25 2013 |
8658 |
373.62 |
| Dec 25 2013 |
13342 |
373.62 |
| Dec 18 2013 |
8658 |
373.62 |
| Dec 18 2013 |
13342 |
373.62 |
| Dec 11 2013 |
8658 |
373.62 |
| Dec 11 2013 |
13343 |
373.62 |
| Dec 04 2013 |
8659 |
373.62 |
| Dec 04 2013 |
13344 |
373.62 |
| Nov 27 2013 |
8659 |
373.62 |
| Nov 27 2013 |
13344 |
373.62 |
| Nov 20 2013 |
8659 |
373.62 |
| Nov 20 2013 |
13345 |
373.62 |
| Nov 13 2013 |
8659 |
373.62 |
| Nov 13 2013 |
13345 |
373.62 |
| Nov 06 2013 |
8659 |
373.62 |
| Nov 06 2013 |
13345 |
373.62 |
| Oct 30 2013 |
8659 |
373.62 |
| Oct 30 2013 |
13344 |
373.62 |
| Oct 23 2013 |
8655 |
373.62 |
| Oct 23 2013 |
13343 |
373.62 |
| Oct 16 2013 |
8693 |
373.62 |
| Oct 16 2013 |
13340 |
373.62 |
| Oct 09 2013 |
8623 |
373.62 |
| Oct 09 2013 |
13277 |
373.62 |
| Oct 02 2013 |
8627 |
373.62 |
| Oct 02 2013 |
13281 |
373.62 |
| Sep 25 2013 |
8598 |
373.62 |
| Sep 25 2013 |
13242 |
373.62 |
| Sep 18 2013 |
8525 |
373.62 |
| Sep 18 2013 |
13129 |
373.62 |
| Sep 11 2013 |
8540 |
373.62 |
| Sep 11 2013 |
13071 |
373.62 |
| Sep 04 2013 |
8607 |
373.62 |
| Sep 04 2013 |
13129 |
373.62 |
| Aug 28 2013 |
8598 |
373.62 |
| Aug 28 2013 |
13128 |
373.62 |
| Aug 21 2013 |
8642 |
373.62 |
| Aug 21 2013 |
13189 |
373.62 |
| Aug 14 2013 |
8674 |
373.62 |
| Aug 14 2013 |
12952 |
373.62 |
| Aug 07 2013 |
8676 |
373.62 |
| Aug 07 2013 |
13079 |
373.62 |
| Jul 31 2013 |
8807 |
373.62 |
| Jul 31 2013 |
13168 |
373.62 |
| Jul 24 2013 |
8729 |
373.62 |
| Jul 24 2013 |
13247 |
373.62 |
| Jul 17 2013 |
8751 |
373.62 |
| Jul 17 2013 |
13281 |
373.62 |
| Jul 10 2013 |
8787 |
373.62 |
| Jul 10 2013 |
13423 |
373.62 |
| Jul 03 2013 |
8820 |
373.62 |
| Jul 03 2013 |
13390 |
373.62 |
| Jun 26 2013 |
8816 |
373.62 |
| Jun 26 2013 |
13556 |
373.62 |
| Jun 19 2013 |
8918 |
373.62 |
| Jun 19 2013 |
13560 |
373.62 |
| Jun 12 2013 |
8938 |
372.96 |
| Jun 12 2013 |
13696 |
372.96 |
| Jun 05 2013 |
8895 |
372.96 |
| Jun 05 2013 |
13613 |
372.96 |
| May 29 2013 |
8810 |
372.96 |
| May 29 2013 |
13619 |
372.96 |
| May 22 2013 |
9050 |
372.96 |
| May 22 2013 |
13892 |
372.96 |
| May 15 2013 |
8839 |
369.65 |
| May 15 2013 |
13450 |
369.65 |
| May 08 2013 |
8861 |
369.65 |
| May 08 2013 |
13392 |
369.65 |
| May 01 2013 |
9043 |
369.65 |
| May 01 2013 |
13553 |
369.65 |
| Apr 24 2013 |
9177 |
373.46 |
| Apr 24 2013 |
14051 |
373.46 |
| Apr 17 2013 |
9275 |
373.46 |
| Apr 17 2013 |
14125 |
373.46 |
| Apr 10 2013 |
9449 |
375.23 |
| Apr 10 2013 |
14298 |
375.23 |
| Apr 03 2013 |
9444 |
375.23 |
| Apr 03 2013 |
14302 |
375.23 |
| Mar 27 2013 |
9669 |
375.23 |
| Mar 27 2013 |
14396 |
375.23 |
| Mar 20 2013 |
11207 |
392.92 |
| Mar 20 2013 |
16641 |
392.92 |
| Mar 13 2013 |
7890 |
384.14 |
| Mar 13 2013 |
16631 |
392.92 |
| Oct 19 2012 |
10440 |
391.94 |
| Oct 19 2012 |
15289 |
391.94 |
| Sep 23 2012 |
10351 |
391.94 |
| Sep 23 2012 |
15192 |
391.94 |
| Aug 31 2012 |
9982 |
391.94 |
| Aug 31 2012 |
14897 |
391.94 |
| Aug 24 2012 |
9890 |
391.94 |
| Aug 24 2012 |
14812 |
391.94 |
| Aug 10 2012 |
9640 |
391.94 |
| Aug 10 2012 |
14511 |
391.94 |
| Aug 03 2012 |
9475 |
391.94 |
| Aug 03 2012 |
14355 |
391.94 |
| Jul 27 2012 |
9391 |
391.94 |
| Jul 27 2012 |
14104 |
391.94 |
| Jul 06 2012 |
9082 |
391.94 |
| Jul 06 2012 |
13767 |
391.94 |
| Jun 22 2012 |
8956 |
391.94 |
| Jun 22 2012 |
13145 |
391.94 |
| Jun 15 2012 |
8829 |
391.81 |
| Jun 15 2012 |
13581 |
391.81 |
| Jun 08 2012 |
8652 |
391.81 |
| Jun 08 2012 |
2405 |
268.97 |
| Jun 08 2012 |
10963 |
367.24 |
| Jun 01 2012 |
8658 |
391.81 |
| Jun 01 2012 |
4680 |
325.53 |
| Jun 01 2012 |
11064 |
369.25 |
| May 25 2012 |
8109 |
391.81 |
| May 25 2012 |
3558 |
314.61 |
| May 25 2012 |
9019 |
354.68 |
| May 18 2012 |
8582 |
397.13 |
| May 18 2012 |
3648 |
314.61 |
| May 18 2012 |
8801 |
350.45 |
| May 11 2012 |
8396 |
397.13 |
| May 11 2012 |
3600 |
314.61 |
| May 11 2012 |
8824 |
350.45 |
| May 04 2012 |
6961 |
382.57 |
| May 04 2012 |
3432 |
314.61 |
| May 04 2012 |
7839 |
340.4 |
| Apr 27 2012 |
3350 |
314.61 |
| Apr 27 2012 |
5928 |
314.61 |
| Apr 13 2012 |
2958 |
314.61 |
| Apr 13 2012 |
5597 |
314.61 |
| Apr 06 2012 |
6793 |
451.06 |
| Apr 06 2012 |
2821 |
314.61 |
| Apr 06 2012 |
7239 |
341.9 |
| Mar 27 2012 |
6642 |
451.06 |
| Mar 27 2012 |
2744 |
314.61 |
| Mar 27 2012 |
7127 |
341.9 |
| Sep 23 2011 |
7883 |
423.04 |
| Sep 23 2011 |
3409 |
314.61 |
| Sep 23 2011 |
6472 |
346.12 |
| Sep 16 2011 |
7872 |
423.04 |
| Sep 16 2011 |
3393 |
314.61 |
| Sep 16 2011 |
6467 |
346.12 |
| Sep 10 2011 |
7703 |
423.04 |
| Sep 10 2011 |
3313 |
314.61 |
| Sep 10 2011 |
6342 |
346.12 |
| Sep 02 2011 |
7578 |
423.04 |
| Sep 02 2011 |
3307 |
314.61 |
| Sep 02 2011 |
6265 |
346.12 |
| Aug 26 2011 |
7560 |
423.04 |
| Aug 26 2011 |
3306 |
314.61 |
| Aug 26 2011 |
6262 |
346.12 |
| Aug 19 2011 |
7420 |
423.04 |
| Aug 19 2011 |
3185 |
314.61 |
| Aug 19 2011 |
5664 |
346.12 |
| Aug 12 2011 |
7393 |
423.04 |
| Aug 12 2011 |
2200 |
281.87 |
| Aug 12 2011 |
7215 |
375.98 |
| Aug 05 2011 |
7332 |
423.04 |
| Aug 05 2011 |
2197 |
281.87 |
| Aug 05 2011 |
7129 |
375.98 |
| Jul 29 2011 |
7263 |
423.04 |
| Jul 29 2011 |
10021 |
423.04 |
| Jul 22 2011 |
6935 |
423.04 |
| Jul 22 2011 |
9547 |
423.04 |
| Jul 15 2011 |
6616 |
423.04 |
| Jul 15 2011 |
9148 |
423.04 |
| Jul 08 2011 |
6350 |
423.04 |
| Jul 08 2011 |
8646 |
423.04 |
| Jul 01 2011 |
5082 |
423.04 |
| Jul 01 2011 |
6879 |
423.04 |
| Jun 17 2011 |
4872 |
423.04 |
| Jun 17 2011 |
6656 |
423.04 |
| Jun 10 2011 |
3833 |
395.01 |
| Jun 10 2011 |
5534 |
395.01 |
| Jun 03 2011 |
3567 |
395.01 |
| Jun 03 2011 |
5214 |
395.01 |
| May 29 2011 |
3583 |
395.01 |
| May 29 2011 |
5244 |
395.01 |
| May 06 2011 |
1129 |
271.3 |
| May 06 2011 |
1772 |
271.3 |
| Apr 22 2011 |
1266 |
271.3 |
| Apr 22 2011 |
1391 |
283.73 |
| Apr 22 2011 |
2005 |
275.44 |
| Apr 01 2011 |
1184 |
258.66 |
| Apr 01 2011 |
1694 |
283.73 |
| Apr 01 2011 |
1866 |
264.93 |
| Oct 15 2010 |
1549 |
263.41 |
| Oct 15 2010 |
2209 |
283.73 |
| Oct 15 2010 |
2316 |
266.32 |
| Aug 15 2010 |
1508 |
263.41 |
| Aug 15 2010 |
2118 |
283.73 |
| Aug 15 2010 |
2257 |
266.32 |
| Aug 01 2010 |
1493 |
263.41 |
| Aug 01 2010 |
1982 |
283.73 |
| Aug 01 2010 |
2154 |
266.32 |
| Jul 15 2010 |
1261 |
259.47 |
| Jul 15 2010 |
1874 |
283.73 |
| Jul 15 2010 |
1930 |
264.32 |
| Jul 01 2010 |
1291 |
259.47 |
| Jul 01 2010 |
1913 |
283.73 |
| Jul 01 2010 |
2029 |
264.32 |
| Jun 15 2010 |
1416 |
268.33 |
| Jun 15 2010 |
2053 |
268.33 |
| Jun 01 2010 |
1223 |
268.33 |
| Jun 01 2010 |
1892 |
268.33 |
| May 27 2010 |
1079 |
268.33 |
| May 27 2010 |
1645 |
268.33 |
| May 15 2010 |
1700 |
303.32 |
| May 15 2010 |
2597 |
303.32 |
| Apr 30 2010 |
1858 |
277.43 |
| Apr 15 2010 |
1108 |
277.43 |
| Apr 15 2010 |
1751 |
277.43 |
