| Oct 19 2018 |
11459 |
467.67 |
| Oct 19 2018 |
15737 |
467.67 |
| Oct 12 2018 |
11402 |
467.67 |
| Oct 12 2018 |
15680 |
467.67 |
| Oct 05 2018 |
11432 |
467.67 |
| Oct 05 2018 |
15811 |
467.67 |
| Sep 28 2018 |
11176 |
467.67 |
| Sep 28 2018 |
15424 |
467.67 |
| Sep 21 2018 |
11141 |
467.67 |
| Sep 21 2018 |
15405 |
467.67 |
| Sep 14 2018 |
11187 |
467.67 |
| Sep 14 2018 |
15444 |
467.67 |
| Sep 07 2018 |
11386 |
467.67 |
| Sep 07 2018 |
15735 |
467.67 |
| Aug 31 2018 |
11436 |
467.67 |
| Aug 31 2018 |
15821 |
467.67 |
| Aug 24 2018 |
11495 |
467.67 |
| Aug 24 2018 |
15826 |
467.67 |
| Aug 17 2018 |
11468 |
467.67 |
| Aug 17 2018 |
16000 |
467.67 |
| Aug 10 2018 |
11490 |
467.67 |
| Aug 10 2018 |
16091 |
467.67 |
| Aug 03 2018 |
11667 |
467.67 |
| Aug 03 2018 |
16251 |
467.67 |
| Jul 27 2018 |
11800 |
467.67 |
| Jul 27 2018 |
16299 |
467.67 |
| Jul 20 2018 |
11755 |
467.67 |
| Jul 20 2018 |
16526 |
467.67 |
| Jul 13 2018 |
11948 |
467.67 |
| Jul 13 2018 |
16357 |
467.67 |
| Jul 06 2018 |
11783 |
467.67 |
| Jul 06 2018 |
16121 |
467.67 |
| Jun 29 2018 |
11797 |
467.67 |
| Jun 29 2018 |
16136 |
467.67 |
| Jun 22 2018 |
12018 |
467.67 |
| Jun 22 2018 |
16421 |
467.67 |
| Jun 15 2018 |
12114 |
467.67 |
| Jun 15 2018 |
16461 |
467.67 |
| Jun 08 2018 |
12168 |
467.67 |
| Jun 08 2018 |
16626 |
467.67 |
| Jun 01 2018 |
12545 |
467.67 |
| Jun 01 2018 |
16974 |
467.67 |
| May 25 2018 |
12561 |
467.67 |
| May 25 2018 |
17165 |
467.67 |
| May 18 2018 |
12675 |
467.67 |
| May 18 2018 |
17231 |
467.67 |
| May 11 2018 |
12700 |
467.67 |
| May 11 2018 |
17374 |
467.67 |
| May 04 2018 |
12929 |
467.67 |
| May 04 2018 |
17546 |
467.67 |
| Apr 27 2018 |
12836 |
467.67 |
| Apr 27 2018 |
17447 |
467.67 |
| Apr 20 2018 |
12840 |
467.67 |
| Apr 20 2018 |
17528 |
467.67 |
| Apr 13 2018 |
12712 |
467.67 |
| Apr 13 2018 |
17453 |
467.67 |
| Apr 06 2018 |
12998 |
467.67 |
| Apr 06 2018 |
17550 |
467.67 |
| Mar 30 2018 |
8728 |
424.84 |
| Mar 30 2018 |
7294 |
410.86 |
| Mar 30 2018 |
11039 |
417.85 |
| Mar 23 2018 |
8849 |
424.84 |
| Mar 23 2018 |
7322 |
410.86 |
| Mar 23 2018 |
11122 |
417.85 |
| Mar 16 2018 |
8782 |
424.84 |
| Mar 16 2018 |
7326 |
410.86 |
| Mar 16 2018 |
11101 |
417.85 |
| Mar 09 2018 |
8764 |
424.84 |
| Mar 09 2018 |
7275 |
410.86 |
| Mar 09 2018 |
11099 |
417.85 |
| Mar 02 2018 |
8802 |
424.84 |
| Mar 02 2018 |
7331 |
410.86 |
| Mar 02 2018 |
11281 |
417.85 |
| Feb 23 2018 |
8898 |
424.84 |
| Feb 23 2018 |
7394 |
410.86 |
| Feb 23 2018 |
11385 |
417.85 |
| Feb 16 2018 |
8928 |
424.84 |
| Feb 16 2018 |
7402 |
410.86 |
| Feb 16 2018 |
11396 |
417.85 |
| Feb 09 2018 |
9428 |
430.45 |
| Feb 09 2018 |
11358 |
450.39 |
| Feb 09 2018 |
10895 |
414.5 |
| Feb 02 2018 |
9426 |
430.45 |
| Feb 02 2018 |
11313 |
450.39 |
| Feb 02 2018 |
10892 |
414.5 |
| Jan 26 2018 |
9472 |
430.45 |
| Jan 26 2018 |
11331 |
450.39 |
| Jan 26 2018 |
10913 |
414.5 |
| Jan 19 2018 |
9474 |
430.45 |
| Jan 19 2018 |
11330 |
450.39 |
| Jan 19 2018 |
10917 |
414.5 |
| Jan 12 2018 |
9488 |
430.45 |
| Jan 12 2018 |
11312 |
450.39 |
| Jan 12 2018 |
10927 |
414.5 |
| Jan 05 2018 |
9488 |
430.45 |
| Jan 05 2018 |
11344 |
450.39 |
| Jan 05 2018 |
10941 |
414.5 |
| Dec 29 2017 |
9488 |
430.45 |
| Dec 29 2017 |
11345 |
450.39 |
| Dec 29 2017 |
10941 |
414.5 |
| Dec 22 2017 |
9488 |
430.45 |
| Dec 22 2017 |
11347 |
450.39 |
| Dec 22 2017 |
10942 |
414.5 |
| Dec 15 2017 |
9488 |
430.45 |
| Dec 15 2017 |
11338 |
450.39 |
| Dec 15 2017 |
10938 |
414.5 |
| Dec 08 2017 |
9488 |
430.45 |
| Dec 08 2017 |
11338 |
450.39 |
| Dec 08 2017 |
10938 |
414.5 |
| Dec 01 2017 |
9488 |
430.45 |
| Dec 01 2017 |
11338 |
450.39 |
| Dec 01 2017 |
10938 |
414.5 |
| Nov 24 2017 |
9488 |
430.45 |
| Nov 24 2017 |
11338 |
450.39 |
| Nov 24 2017 |
10938 |
414.5 |
| Nov 17 2017 |
9488 |
430.45 |
| Nov 17 2017 |
11338 |
450.39 |
| Nov 17 2017 |
10938 |
414.5 |
| Nov 10 2017 |
9497 |
430.45 |
| Nov 10 2017 |
11338 |
450.39 |
| Nov 10 2017 |
10940 |
414.5 |
| Nov 03 2017 |
9497 |
430.45 |
| Nov 03 2017 |
11339 |
450.39 |
| Nov 03 2017 |
10941 |
414.5 |
| Oct 27 2017 |
7680 |
411.84 |
| Oct 27 2017 |
11339 |
450.39 |
| Oct 27 2017 |
10983 |
414.5 |
| Oct 20 2017 |
7624 |
411.84 |
| Oct 20 2017 |
11353 |
450.39 |
| Oct 20 2017 |
10949 |
414.5 |
| Oct 13 2017 |
7655 |
411.84 |
| Oct 13 2017 |
11353 |
450.39 |
| Oct 13 2017 |
10967 |
414.5 |
| Oct 06 2017 |
7650 |
411.84 |
| Oct 06 2017 |
11345 |
450.39 |
| Oct 06 2017 |
10966 |
414.5 |
| Sep 29 2017 |
7649 |
411.84 |
| Sep 29 2017 |
11359 |
450.39 |
| Sep 29 2017 |
10892 |
414.5 |
| Sep 22 2017 |
7765 |
411.84 |
| Sep 22 2017 |
11355 |
450.39 |
| Sep 22 2017 |
10999 |
414.5 |
| Sep 15 2017 |
7793 |
411.84 |
| Sep 15 2017 |
11428 |
450.39 |
| Sep 15 2017 |
11066 |
414.5 |
| Sep 08 2017 |
6954 |
475.12 |
| Sep 08 2017 |
8723 |
421.75 |
| Sep 08 2017 |
10319 |
439 |
| Sep 08 2017 |
11184 |
414.48 |
| Sep 01 2017 |
7051 |
475.12 |
| Sep 01 2017 |
8727 |
421.75 |
| Sep 01 2017 |
10480 |
439 |
| Sep 01 2017 |
11201 |
414.48 |
| Aug 25 2017 |
6800 |
469.75 |
| Aug 25 2017 |
8616 |
416.72 |
| Aug 25 2017 |
9431 |
428.64 |
| Aug 25 2017 |
11540 |
414.48 |
| Aug 18 2017 |
7045 |
469.75 |
| Aug 18 2017 |
8646 |
416.72 |
| Aug 18 2017 |
9491 |
428.64 |
| Aug 18 2017 |
11640 |
414.48 |
| Aug 11 2017 |
6974 |
469.75 |
| Aug 11 2017 |
8705 |
416.72 |
| Aug 11 2017 |
9480 |
428.64 |
| Aug 11 2017 |
11688 |
414.48 |
| Aug 04 2017 |
7083 |
469.75 |
| Aug 04 2017 |
8758 |
416.72 |
| Aug 04 2017 |
9608 |
428.64 |
| Aug 04 2017 |
11861 |
414.48 |
| Jul 28 2017 |
7120 |
469.75 |
| Jul 28 2017 |
8828 |
416.72 |
| Jul 28 2017 |
9663 |
428.64 |
| Jul 28 2017 |
11954 |
414.48 |
| Jul 21 2017 |
7161 |
469.75 |
| Jul 21 2017 |
8933 |
416.72 |
| Jul 21 2017 |
9722 |
428.64 |
| Jul 21 2017 |
12070 |
414.48 |
| Jul 14 2017 |
7216 |
469.75 |
| Jul 14 2017 |
8996 |
416.72 |
| Jul 14 2017 |
9800 |
428.64 |
| Jul 14 2017 |
12133 |
414.48 |
| Jul 07 2017 |
7278 |
469.75 |
| Jul 07 2017 |
9047 |
416.72 |
| Jul 07 2017 |
9816 |
428.64 |
| Jul 07 2017 |
12160 |
414.48 |
| Jun 30 2017 |
7246 |
469.75 |
| Jun 30 2017 |
9062 |
416.72 |
| Jun 30 2017 |
9895 |
428.64 |
| Jun 30 2017 |
12224 |
414.48 |
| Jun 23 2017 |
7322 |
469.75 |
| Jun 23 2017 |
9201 |
416.72 |
| Jun 23 2017 |
10926 |
428.64 |
| Jun 23 2017 |
12324 |
414.48 |
| Jun 16 2017 |
7240 |
469.75 |
| Jun 16 2017 |
9237 |
416.72 |
| Jun 16 2017 |
11010 |
428.64 |
| Jun 16 2017 |
12300 |
414.48 |
| Jun 09 2017 |
7256 |
469.75 |
| Jun 09 2017 |
9140 |
416.72 |
| Jun 09 2017 |
11085 |
428.64 |
| Jun 09 2017 |
12188 |
414.48 |
| Jun 02 2017 |
7260 |
469.75 |
| Jun 02 2017 |
9410 |
416.72 |
| Jun 02 2017 |
11101 |
428.64 |
| Jun 02 2017 |
12395 |
414.48 |
| May 26 2017 |
7183 |
469.75 |
| May 26 2017 |
9436 |
416.72 |
| May 26 2017 |
11235 |
428.64 |
| May 26 2017 |
12462 |
414.48 |
| May 19 2017 |
7464 |
469.75 |
| May 19 2017 |
9658 |
416.72 |
| May 19 2017 |
11251 |
428.64 |
| May 19 2017 |
12601 |
414.48 |
| May 12 2017 |
7570 |
469.75 |
| May 12 2017 |
9688 |
416.72 |
| May 12 2017 |
11434 |
428.64 |
| May 12 2017 |
12690 |
414.48 |
| May 05 2017 |
7782 |
469.75 |
| May 05 2017 |
9714 |
416.72 |
| May 05 2017 |
11453 |
428.64 |
| May 05 2017 |
12688 |
414.48 |
| Apr 28 2017 |
7812 |
469.75 |
| Apr 28 2017 |
9660 |
416.72 |
| Apr 28 2017 |
11235 |
428.64 |
| Apr 28 2017 |
12544 |
414.48 |
| Apr 21 2017 |
7926 |
469.75 |
| Apr 21 2017 |
9845 |
416.72 |
| Apr 21 2017 |
11432 |
428.64 |
| Apr 21 2017 |
12682 |
414.48 |
| Apr 14 2017 |
8079 |
469.75 |
| Apr 14 2017 |
9948 |
416.72 |
| Apr 14 2017 |
11504 |
428.64 |
| Apr 14 2017 |
12725 |
414.48 |
| Apr 07 2017 |
8086 |
469.75 |
| Apr 07 2017 |
9841 |
416.72 |
| Apr 07 2017 |
11610 |
428.64 |
| Apr 07 2017 |
12526 |
414.48 |
| Mar 31 2017 |
8370 |
469.75 |
| Mar 31 2017 |
11139 |
428.29 |
| Mar 31 2017 |
15644 |
464.92 |
| Mar 31 2017 |
14485 |
427.05 |
| Mar 24 2017 |
8174 |
469.75 |
| Mar 24 2017 |
10943 |
428.29 |
| Mar 24 2017 |
15510 |
464.92 |
| Mar 24 2017 |
14279 |
427.05 |
| Mar 17 2017 |
8312 |
469.75 |
| Mar 17 2017 |
11084 |
428.29 |
| Mar 17 2017 |
15611 |
464.92 |
| Mar 17 2017 |
14398 |
427.05 |
| Mar 10 2017 |
8190 |
469.75 |
| Mar 10 2017 |
11130 |
428.29 |
| Mar 10 2017 |
15753 |
464.92 |
| Mar 10 2017 |
14487 |
427.05 |
| Mar 03 2017 |
8228 |
469.75 |
| Mar 03 2017 |
11056 |
428.29 |
| Mar 03 2017 |
15665 |
464.92 |
| Mar 03 2017 |
14449 |
427.05 |
| Feb 24 2017 |
8341 |
469.75 |
| Feb 24 2017 |
11143 |
428.29 |
| Feb 24 2017 |
15592 |
464.92 |
| Feb 24 2017 |
14452 |
427.05 |
| Feb 17 2017 |
8242 |
469.75 |
| Feb 17 2017 |
10436 |
421.6 |
| Feb 17 2017 |
15401 |
464.92 |
| Feb 17 2017 |
15339 |
432.93 |
| Feb 10 2017 |
8351 |
469.75 |
| Feb 10 2017 |
10560 |
421.6 |
| Feb 10 2017 |
17555 |
487.64 |
| Feb 10 2017 |
19298 |
461.23 |
| Feb 03 2017 |
8320 |
469.75 |
| Feb 03 2017 |
10537 |
421.6 |
| Feb 03 2017 |
17573 |
487.64 |
| Feb 03 2017 |
19262 |
461.23 |
| Jan 27 2017 |
8308 |
469.75 |
| Jan 27 2017 |
10512 |
421.6 |
| Jan 27 2017 |
17601 |
487.64 |
| Jan 27 2017 |
19286 |
461.23 |
| Jan 20 2017 |
8326 |
469.75 |
| Jan 20 2017 |
10490 |
421.6 |
| Jan 20 2017 |
17579 |
487.64 |
| Jan 20 2017 |
19221 |
461.23 |
| Jan 13 2017 |
8326 |
469.75 |
| Jan 13 2017 |
10476 |
421.6 |
| Jan 13 2017 |
17587 |
487.64 |
| Jan 13 2017 |
19206 |
461.23 |
| Jan 06 2017 |
8326 |
469.75 |
| Jan 06 2017 |
10476 |
421.6 |
| Jan 06 2017 |
17594 |
487.64 |
| Jan 06 2017 |
19201 |
461.23 |
| Dec 30 2016 |
8321 |
469.75 |
| Dec 30 2016 |
10476 |
421.6 |
| Dec 30 2016 |
17602 |
487.64 |
| Dec 30 2016 |
19205 |
461.23 |
| Dec 23 2016 |
8321 |
469.75 |
| Dec 23 2016 |
10476 |
421.6 |
| Dec 23 2016 |
17602 |
487.64 |
| Dec 23 2016 |
19205 |
461.23 |
| Dec 16 2016 |
8321 |
469.75 |
| Dec 16 2016 |
10476 |
421.6 |
| Dec 16 2016 |
17595 |
487.64 |
| Dec 16 2016 |
19204 |
461.23 |
| Dec 09 2016 |
8328 |
469.75 |
| Dec 09 2016 |
10474 |
421.6 |
| Dec 09 2016 |
17598 |
487.64 |
| Dec 09 2016 |
19201 |
461.23 |
| Dec 02 2016 |
8328 |
469.75 |
| Dec 02 2016 |
10474 |
421.6 |
| Dec 02 2016 |
17598 |
487.64 |
| Dec 02 2016 |
19202 |
461.23 |
| Nov 25 2016 |
8317 |
469.75 |
| Nov 25 2016 |
10474 |
421.6 |
| Nov 25 2016 |
17594 |
487.64 |
| Nov 25 2016 |
19199 |
461.23 |
| Nov 18 2016 |
8317 |
469.75 |
| Nov 18 2016 |
10474 |
421.6 |
| Nov 18 2016 |
17594 |
487.64 |
| Nov 18 2016 |
19199 |
461.23 |
| Nov 11 2016 |
8317 |
469.75 |
| Nov 11 2016 |
10466 |
421.6 |
| Nov 11 2016 |
17594 |
487.64 |
| Nov 11 2016 |
19186 |
461.23 |
| Nov 04 2016 |
8317 |
469.75 |
| Nov 04 2016 |
10466 |
421.6 |
| Nov 04 2016 |
17594 |
487.64 |
| Nov 04 2016 |
19186 |
461.23 |
| Oct 28 2016 |
8306 |
469.75 |
| Oct 28 2016 |
10484 |
421.6 |
| Oct 28 2016 |
17595 |
487.64 |
| Oct 28 2016 |
19204 |
461.23 |
| Oct 21 2016 |
8306 |
469.75 |
| Oct 21 2016 |
10495 |
421.6 |
| Oct 21 2016 |
17605 |
487.64 |
| Oct 21 2016 |
19224 |
461.23 |
| Oct 14 2016 |
8327 |
469.75 |
| Oct 14 2016 |
10493 |
421.6 |
| Oct 14 2016 |
17547 |
487.64 |
| Oct 14 2016 |
19220 |
461.23 |
| Oct 07 2016 |
8324 |
469.75 |
| Oct 07 2016 |
10494 |
421.6 |
| Oct 07 2016 |
17566 |
487.64 |
| Oct 07 2016 |
19224 |
461.23 |
| Sep 30 2016 |
8366 |
469.75 |
| Sep 30 2016 |
10501 |
421.6 |
| Sep 30 2016 |
17616 |
487.64 |
| Sep 30 2016 |
19242 |
461.23 |
| Sep 23 2016 |
8334 |
469.75 |
| Sep 23 2016 |
10394 |
421.6 |
| Sep 23 2016 |
17632 |
487.64 |
| Sep 23 2016 |
19093 |
461.23 |
| Sep 16 2016 |
8344 |
469.75 |
| Sep 16 2016 |
10363 |
421.6 |
| Sep 16 2016 |
17735 |
487.64 |
| Sep 16 2016 |
19128 |
461.23 |
| Sep 09 2016 |
8185 |
464.38 |
| Sep 09 2016 |
8411 |
401.65 |
| Sep 09 2016 |
11331 |
423.25 |
| Sep 09 2016 |
12613 |
412.45 |
| Sep 02 2016 |
8342 |
464.38 |
| Sep 02 2016 |
8440 |
401.65 |
| Sep 02 2016 |
11499 |
423.25 |
| Sep 02 2016 |
12759 |
412.45 |
