| Dec 29 2017 |
7075 |
468.67 |
| Dec 22 2017 |
7075 |
468.67 |
| Dec 15 2017 |
7075 |
468.67 |
| Dec 08 2017 |
7075 |
468.67 |
| Dec 01 2017 |
7074 |
468.67 |
| Nov 24 2017 |
7074 |
468.67 |
| Nov 17 2017 |
7074 |
468.67 |
| Nov 10 2017 |
7074 |
468.67 |
| Nov 03 2017 |
7074 |
468.67 |
| Oct 27 2017 |
7074 |
468.67 |
| Oct 20 2017 |
7049 |
468.67 |
| Oct 13 2017 |
7068 |
468.67 |
| Oct 06 2017 |
7068 |
468.67 |
| Sep 29 2017 |
7074 |
468.67 |
| Sep 22 2017 |
7066 |
468.67 |
| Sep 15 2017 |
6931 |
468.67 |
| Sep 08 2017 |
6732 |
468.67 |
| Sep 01 2017 |
6830 |
468.67 |
| Aug 25 2017 |
6768 |
468.67 |
| Aug 25 2017 |
15244 |
482.71 |
| Aug 25 2017 |
20742 |
482.71 |
| Aug 18 2017 |
7012 |
468.67 |
| Aug 18 2017 |
15299 |
482.71 |
| Aug 18 2017 |
20863 |
482.71 |
| Aug 11 2017 |
6940 |
468.67 |
| Aug 11 2017 |
15365 |
482.71 |
| Aug 11 2017 |
20893 |
482.71 |
| Aug 04 2017 |
7049 |
468.67 |
| Aug 04 2017 |
15440 |
482.71 |
| Aug 04 2017 |
21100 |
482.71 |
| Jul 28 2017 |
7087 |
468.67 |
| Jul 28 2017 |
15539 |
482.71 |
| Jul 28 2017 |
21233 |
482.71 |
| Jul 21 2017 |
7127 |
468.67 |
| Jul 21 2017 |
15598 |
482.71 |
| Jul 21 2017 |
21342 |
482.71 |
| Jul 14 2017 |
7181 |
468.67 |
| Jul 14 2017 |
15694 |
482.71 |
| Jul 14 2017 |
21414 |
482.71 |
| Jul 07 2017 |
7242 |
468.67 |
| Jul 07 2017 |
15760 |
482.71 |
| Jul 07 2017 |
21479 |
482.71 |
| Jun 30 2017 |
7210 |
468.67 |
| Jun 30 2017 |
15798 |
482.71 |
| Jun 30 2017 |
21553 |
482.71 |
| Jun 23 2017 |
7283 |
468.67 |
| Jun 23 2017 |
15990 |
482.71 |
| Jun 23 2017 |
21688 |
482.71 |
| Jun 16 2017 |
7201 |
468.67 |
| Jun 16 2017 |
16038 |
482.71 |
| Jun 16 2017 |
21691 |
482.71 |
| Jun 09 2017 |
7217 |
468.67 |
| Jun 09 2017 |
15920 |
482.71 |
| Jun 09 2017 |
21584 |
482.71 |
| Jun 02 2017 |
7223 |
468.67 |
| Jun 02 2017 |
16266 |
482.71 |
| Jun 02 2017 |
21861 |
482.71 |
| May 26 2017 |
7151 |
468.67 |
| May 26 2017 |
16300 |
482.71 |
| May 26 2017 |
21938 |
482.71 |
| May 19 2017 |
7433 |
468.67 |
| May 19 2017 |
16741 |
482.71 |
| May 19 2017 |
22227 |
482.71 |
| May 12 2017 |
7540 |
468.67 |
| May 12 2017 |
16809 |
482.71 |
| May 12 2017 |
22358 |
482.71 |
| May 05 2017 |
7750 |
468.67 |
| May 05 2017 |
16815 |
482.71 |
| May 05 2017 |
22327 |
482.71 |
| Apr 28 2017 |
7782 |
468.67 |
| Apr 28 2017 |
16682 |
482.71 |
| Apr 28 2017 |
22069 |
482.71 |
| Apr 21 2017 |
7893 |
468.67 |
| Apr 21 2017 |
16953 |
482.71 |
| Apr 21 2017 |
22308 |
482.71 |
| Apr 14 2017 |
8044 |
468.67 |
| Apr 14 2017 |
17111 |
482.71 |
| Apr 14 2017 |
22294 |
482.71 |
| Apr 07 2017 |
8054 |
468.67 |
| Apr 07 2017 |
16914 |
482.71 |
| Apr 07 2017 |
21997 |
482.71 |
| Mar 31 2017 |
8336 |
468.67 |
| Mar 31 2017 |
16926 |
482.71 |
| Mar 31 2017 |
22232 |
482.71 |
| Mar 24 2017 |
8141 |
468.67 |
| Mar 24 2017 |
16601 |
482.71 |
| Mar 24 2017 |
21896 |
482.71 |
| Mar 17 2017 |
8276 |
468.67 |
| Mar 17 2017 |
16844 |
482.71 |
| Mar 17 2017 |
22068 |
482.71 |
| Mar 10 2017 |
8156 |
468.67 |
| Mar 10 2017 |
16838 |
482.71 |
| Mar 10 2017 |
22107 |
482.71 |
| Mar 03 2017 |
8191 |
468.67 |
| Mar 03 2017 |
16696 |
482.71 |
| Mar 03 2017 |
22006 |
482.71 |
| Feb 24 2017 |
8302 |
468.67 |
| Feb 24 2017 |
16857 |
482.71 |
| Feb 24 2017 |
22040 |
482.71 |
| Feb 17 2017 |
8205 |
468.67 |
| Feb 17 2017 |
16824 |
482.71 |
| Feb 17 2017 |
22018 |
482.71 |
| Feb 10 2017 |
8314 |
468.67 |
| Feb 10 2017 |
17026 |
482.71 |
| Feb 10 2017 |
22121 |
482.71 |
| Feb 03 2017 |
8281 |
468.67 |
| Feb 03 2017 |
16978 |
482.71 |
| Feb 03 2017 |
22084 |
482.71 |
| Jan 27 2017 |
8269 |
468.67 |
| Jan 27 2017 |
16968 |
482.71 |
| Jan 27 2017 |
22091 |
482.71 |
| Jan 20 2017 |
8287 |
468.67 |
| Jan 20 2017 |
16916 |
482.71 |
| Jan 20 2017 |
22038 |
482.71 |
| Jan 13 2017 |
8287 |
468.67 |
| Jan 13 2017 |
16885 |
482.71 |
| Jan 13 2017 |
22013 |
482.71 |
| Jan 06 2017 |
8287 |
468.67 |
| Jan 06 2017 |
16885 |
482.71 |
| Jan 06 2017 |
22013 |
482.71 |
| Dec 30 2016 |
16886 |
482.71 |
| Dec 30 2016 |
22020 |
482.71 |
| Dec 23 2016 |
16886 |
482.71 |
| Dec 23 2016 |
22020 |
482.71 |
| Dec 16 2016 |
16886 |
482.71 |
| Dec 16 2016 |
22017 |
482.71 |
| Dec 09 2016 |
16881 |
482.71 |
| Dec 09 2016 |
22017 |
482.71 |
| Dec 02 2016 |
16881 |
482.71 |
| Dec 02 2016 |
22017 |
482.71 |
| Nov 25 2016 |
16881 |
482.71 |
| Nov 25 2016 |
22013 |
482.71 |
| Nov 18 2016 |
16881 |
482.71 |
| Nov 18 2016 |
22013 |
482.71 |
| Nov 11 2016 |
16853 |
482.71 |
| Nov 11 2016 |
21992 |
482.71 |
| Nov 04 2016 |
16853 |
482.71 |
| Nov 04 2016 |
21992 |
482.71 |
| Oct 28 2016 |
16871 |
482.71 |
| Oct 28 2016 |
22009 |
482.71 |
| Oct 21 2016 |
16894 |
482.71 |
| Oct 21 2016 |
22035 |
482.71 |
| Oct 14 2016 |
16898 |
482.71 |
| Oct 14 2016 |
22017 |
482.71 |
| Oct 07 2016 |
16906 |
482.71 |
| Oct 07 2016 |
22026 |
482.71 |
| Sep 30 2016 |
16912 |
482.71 |
| Sep 30 2016 |
22052 |
482.71 |
| Sep 23 2016 |
16705 |
482.71 |
| Sep 23 2016 |
21881 |
482.71 |
| Sep 16 2016 |
16626 |
482.71 |
| Sep 16 2016 |
21900 |
482.71 |
| Sep 09 2016 |
16743 |
482.71 |
| Sep 09 2016 |
21983 |
482.71 |
| Sep 02 2016 |
16794 |
482.71 |
| Sep 02 2016 |
22158 |
482.71 |
