| Apr 18 2024 |
257 |
226.95 |
| Apr 18 2024 |
374 |
219.91 |
| Apr 18 2024 |
294 |
185.21 |
| Apr 17 2024 |
257 |
226.95 |
| Apr 17 2024 |
367 |
219.91 |
| Apr 17 2024 |
277 |
185.21 |
| Apr 10 2024 |
260 |
226.95 |
| Apr 10 2024 |
372 |
219.91 |
| Apr 10 2024 |
273 |
185.21 |
| Apr 03 2024 |
268 |
226.95 |
| Apr 03 2024 |
371 |
219.91 |
| Apr 03 2024 |
288 |
185.21 |
| Mar 27 2024 |
267 |
226.95 |
| Mar 27 2024 |
379 |
219.91 |
| Mar 27 2024 |
309 |
185.21 |
| Mar 21 2024 |
270 |
226.95 |
| Mar 21 2024 |
134 |
199.05 |
| Mar 21 2024 |
310 |
185.21 |
| Mar 14 2024 |
356 |
237.17 |
| Mar 14 2024 |
133 |
199.05 |
| Mar 14 2024 |
323 |
187.28 |
| Mar 07 2024 |
268 |
225.68 |
| Mar 07 2024 |
72 |
188.84 |
| Mar 07 2024 |
324 |
187.28 |
| Feb 29 2024 |
273 |
225.68 |
| Feb 29 2024 |
72 |
188.84 |
| Feb 29 2024 |
323 |
187.28 |
| Feb 22 2024 |
185 |
209.92 |
| Feb 22 2024 |
70 |
188.84 |
| Feb 22 2024 |
326 |
187.28 |
| Feb 15 2024 |
181 |
208.9 |
| Feb 15 2024 |
36 |
180.3 |
| Feb 15 2024 |
303 |
187.28 |
| Feb 08 2024 |
167 |
208.9 |
| Feb 08 2024 |
36 |
180.3 |
| Feb 08 2024 |
283 |
187.28 |
| Feb 01 2024 |
107 |
208.9 |
| Feb 01 2024 |
37 |
180.3 |
| Feb 01 2024 |
246 |
187.28 |
| Jan 25 2024 |
107 |
208.9 |
| Jan 25 2024 |
33 |
178.84 |
| Jan 25 2024 |
250 |
187.28 |
| Jan 18 2024 |
107 |
208.9 |
| Jan 18 2024 |
33 |
178.84 |
| Jan 18 2024 |
250 |
187.28 |
| Jan 11 2024 |
107 |
208.9 |
| Jan 11 2024 |
33 |
178.84 |
| Jan 11 2024 |
250 |
187.28 |
| Jan 04 2024 |
107 |
208.9 |
| Jan 04 2024 |
33 |
178.84 |
| Jan 04 2024 |
251 |
187.28 |
| Dec 28 2023 |
107 |
208.9 |
| Dec 28 2023 |
33 |
178.84 |
| Dec 28 2023 |
251 |
187.28 |
| Dec 21 2023 |
107 |
208.9 |
| Dec 21 2023 |
33 |
178.84 |
| Dec 21 2023 |
251 |
187.28 |
| Dec 14 2023 |
107 |
208.9 |
| Dec 14 2023 |
33 |
178.84 |
| Dec 14 2023 |
251 |
187.28 |
| Dec 07 2023 |
107 |
208.9 |
| Dec 07 2023 |
33 |
178.84 |
| Dec 07 2023 |
251 |
187.28 |
| Nov 30 2023 |
107 |
208.9 |
| Nov 30 2023 |
33 |
178.84 |
| Nov 30 2023 |
251 |
187.28 |
| Nov 23 2023 |
107 |
208.9 |
| Nov 23 2023 |
33 |
178.84 |
| Nov 23 2023 |
250 |
187.28 |
| Nov 16 2023 |
107 |
208.9 |
| Nov 16 2023 |
33 |
178.84 |
| Nov 16 2023 |
250 |
187.28 |
| Nov 09 2023 |
107 |
208.9 |
| Nov 09 2023 |
32 |
178.84 |
| Nov 09 2023 |
249 |
187.28 |
| Nov 02 2023 |
107 |
208.9 |
| Nov 02 2023 |
32 |
178.84 |
| Nov 02 2023 |
249 |
187.28 |
| Oct 26 2023 |
108 |
208.9 |
| Oct 26 2023 |
32 |
178.84 |
| Oct 26 2023 |
250 |
187.28 |
| Oct 19 2023 |
108 |
208.9 |
| Oct 19 2023 |
32 |
178.84 |
| Oct 19 2023 |
253 |
187.28 |
| Oct 12 2023 |
108 |
208.9 |
| Oct 12 2023 |
32 |
178.84 |
| Oct 12 2023 |
253 |
187.28 |
| Oct 05 2023 |
108 |
208.9 |
| Oct 05 2023 |
32 |
178.84 |
| Oct 05 2023 |
254 |
187.28 |
| Sep 28 2023 |
109 |
208.9 |
| Sep 28 2023 |
32 |
178.84 |
| Sep 28 2023 |
254 |
187.28 |
| Sep 21 2023 |
109 |
208.9 |
| Sep 21 2023 |
35 |
178.84 |
| Sep 21 2023 |
255 |
187.28 |
| Sep 14 2023 |
118 |
208.9 |
| Sep 14 2023 |
7 |
165.97 |
| Sep 14 2023 |
256 |
187.28 |
| Sep 07 2023 |
118 |
208.9 |
| Sep 07 2023 |
6 |
165.97 |
| Sep 07 2023 |
259 |
187.28 |
| Aug 31 2023 |
133 |
208.9 |
| Aug 31 2023 |
10 |
165.97 |
| Aug 31 2023 |
248 |
187.28 |
| Aug 24 2023 |
139 |
208.9 |
| Aug 24 2023 |
14 |
165.97 |
| Aug 24 2023 |
253 |
187.28 |
| Aug 17 2023 |
51 |
188.03 |
| Aug 17 2023 |
23 |
165.97 |
| Aug 17 2023 |
266 |
187.28 |
| Aug 10 2023 |
52 |
188.03 |
| Aug 10 2023 |
27 |
165.97 |
| Aug 10 2023 |
272 |
187.28 |
| Aug 03 2023 |
55 |
188.03 |
| Aug 03 2023 |
27 |
165.97 |
| Aug 03 2023 |
281 |
187.28 |
| Jul 27 2023 |
55 |
188.03 |
| Jul 27 2023 |
28 |
165.97 |
| Jul 27 2023 |
287 |
187.28 |
| Jul 20 2023 |
57 |
188.03 |
| Jul 20 2023 |
34 |
165.97 |
| Jul 20 2023 |
294 |
187.28 |
| Jul 13 2023 |
57 |
188.03 |
| Jul 13 2023 |
46 |
165.97 |
| Jul 13 2023 |
309 |
187.28 |
| Jul 06 2023 |
62 |
188.03 |
| Jul 06 2023 |
57 |
165.97 |
| Jul 06 2023 |
315 |
187.28 |
| Jun 29 2023 |
65 |
188.03 |
| Jun 29 2023 |
58 |
165.97 |
| Jun 29 2023 |
316 |
187.28 |
| Jun 22 2023 |
61 |
188.03 |
| Jun 22 2023 |
78 |
165.97 |
| Jun 22 2023 |
326 |
187.28 |
| Jun 15 2023 |
72 |
188.03 |
| Jun 15 2023 |
94 |
165.97 |
| Jun 15 2023 |
357 |
187.28 |
| Jun 08 2023 |
76 |
188.03 |
| Jun 08 2023 |
113 |
165.97 |
| Jun 08 2023 |
378 |
187.28 |
| Jun 01 2023 |
74 |
188.03 |
| Jun 01 2023 |
112 |
165.97 |
| Jun 01 2023 |
381 |
187.28 |
| May 25 2023 |
81 |
188.03 |
| May 25 2023 |
113 |
165.97 |
| May 25 2023 |
392 |
187.28 |
| May 18 2023 |
80 |
188.03 |
| May 18 2023 |
112 |
165.97 |
| May 18 2023 |
403 |
187.28 |
| May 11 2023 |
80 |
188.03 |
| May 11 2023 |
117 |
165.97 |
| May 11 2023 |
407 |
187.28 |
| May 04 2023 |
28 |
166.16 |
| May 04 2023 |
118 |
165.97 |
| May 04 2023 |
317 |
177.52 |
| Apr 27 2023 |
28 |
166.16 |
| Apr 27 2023 |
124 |
165.97 |
| Apr 27 2023 |
327 |
177.52 |
| Apr 20 2023 |
28 |
166.16 |
| Apr 20 2023 |
125 |
165.97 |
| Apr 20 2023 |
324 |
177.52 |
| Apr 13 2023 |
31 |
166.16 |
| Apr 13 2023 |
127 |
165.97 |
| Apr 13 2023 |
348 |
177.52 |
| Apr 06 2023 |
33 |
166.16 |
| Apr 06 2023 |
129 |
165.97 |
| Apr 06 2023 |
357 |
177.52 |
| Mar 30 2023 |
34 |
166.16 |
| Mar 30 2023 |
127 |
165.97 |
| Mar 30 2023 |
360 |
177.52 |
| Mar 23 2023 |
34 |
166.16 |
| Mar 23 2023 |
128 |
165.97 |
| Mar 23 2023 |
360 |
177.52 |
| Mar 16 2023 |
34 |
166.16 |
| Mar 16 2023 |
134 |
165.97 |
| Mar 16 2023 |
366 |
177.52 |
| Mar 09 2023 |
34 |
166.16 |
| Mar 09 2023 |
136 |
165.97 |
| Mar 09 2023 |
361 |
177.52 |
| Mar 02 2023 |
35 |
166.16 |
| Mar 02 2023 |
139 |
165.97 |
| Mar 02 2023 |
364 |
177.52 |
| Feb 23 2023 |
35 |
166.16 |
| Feb 23 2023 |
139 |
165.97 |
| Feb 23 2023 |
365 |
177.52 |
| Feb 16 2023 |
35 |
166.16 |
| Feb 16 2023 |
140 |
165.97 |
| Feb 16 2023 |
354 |
177.52 |
| Feb 09 2023 |
35 |
166.16 |
| Feb 09 2023 |
141 |
165.97 |
| Feb 09 2023 |
354 |
177.52 |
| Feb 02 2023 |
36 |
166.16 |
| Feb 02 2023 |
142 |
165.97 |
| Feb 02 2023 |
353 |
177.52 |
| Jan 26 2023 |
36 |
166.16 |
| Jan 26 2023 |
143 |
165.97 |
| Jan 26 2023 |
320 |
174.13 |
| Jan 19 2023 |
36 |
166.16 |
| Jan 19 2023 |
146 |
165.97 |
| Jan 19 2023 |
320 |
174.13 |
| Jan 12 2023 |
36 |
166.16 |
| Jan 12 2023 |
146 |
165.97 |
| Jan 12 2023 |
320 |
174.13 |
| Jan 05 2023 |
36 |
166.16 |
| Jan 05 2023 |
146 |
165.97 |
| Jan 05 2023 |
320 |
174.13 |
| Dec 29 2022 |
36 |
166.16 |
| Dec 29 2022 |
146 |
165.97 |
| Dec 29 2022 |
320 |
174.13 |
| Dec 22 2022 |
36 |
166.16 |
| Dec 22 2022 |
146 |
165.97 |
| Dec 22 2022 |
320 |
174.13 |
| Dec 15 2022 |
36 |
166.16 |
| Dec 15 2022 |
146 |
165.97 |
| Dec 15 2022 |
320 |
174.13 |
| Dec 08 2022 |
36 |
166.16 |
| Dec 08 2022 |
146 |
165.97 |
| Dec 08 2022 |
320 |
174.13 |
| Dec 01 2022 |
36 |
166.16 |
| Dec 01 2022 |
146 |
165.97 |
| Dec 01 2022 |
320 |
174.13 |
| Nov 24 2022 |
36 |
166.16 |
| Nov 24 2022 |
146 |
165.97 |
| Nov 24 2022 |
320 |
174.13 |
| Nov 17 2022 |
36 |
166.16 |
| Nov 17 2022 |
146 |
165.97 |
| Nov 17 2022 |
321 |
174.13 |
| Nov 10 2022 |
36 |
166.16 |
| Nov 10 2022 |
146 |
165.97 |
| Nov 10 2022 |
321 |
174.13 |
| Nov 03 2022 |
36 |
166.16 |
| Nov 03 2022 |
146 |
165.97 |
| Nov 03 2022 |
320 |
174.13 |
| Oct 27 2022 |
36 |
166.16 |
| Oct 27 2022 |
147 |
165.97 |
| Oct 27 2022 |
319 |
174.13 |
| Oct 20 2022 |
36 |
166.16 |
| Oct 20 2022 |
147 |
165.97 |
| Oct 20 2022 |
319 |
174.13 |
| Oct 13 2022 |
36 |
166.16 |
| Oct 13 2022 |
147 |
165.97 |
| Oct 13 2022 |
320 |
174.13 |
| Oct 06 2022 |
36 |
166.16 |
| Oct 06 2022 |
147 |
165.97 |
| Oct 06 2022 |
320 |
174.13 |
| Sep 29 2022 |
36 |
166.16 |
| Sep 29 2022 |
149 |
165.97 |
| Sep 29 2022 |
320 |
174.13 |
| Sep 22 2022 |
36 |
166.16 |
| Sep 22 2022 |
149 |
165.97 |
| Sep 22 2022 |
322 |
174.13 |
| Sep 15 2022 |
36 |
166.16 |
| Sep 15 2022 |
149 |
165.97 |
| Sep 15 2022 |
323 |
174.13 |
| Sep 08 2022 |
37 |
166.16 |
| Sep 08 2022 |
156 |
165.97 |
| Sep 08 2022 |
325 |
174.13 |
| Sep 01 2022 |
37 |
166.16 |
| Sep 01 2022 |
157 |
165.97 |
| Sep 01 2022 |
317 |
174.13 |
| Aug 25 2022 |
37 |
166.16 |
| Aug 25 2022 |
160 |
165.97 |
| Aug 25 2022 |
319 |
174.13 |
| Aug 18 2022 |
39 |
166.16 |
| Aug 18 2022 |
161 |
165.97 |
| Aug 18 2022 |
324 |
174.13 |
| Aug 11 2022 |
40 |
166.16 |
| Aug 11 2022 |
174 |
165.97 |
| Aug 11 2022 |
332 |
174.13 |
| Aug 04 2022 |
40 |
166.16 |
| Aug 04 2022 |
175 |
165.97 |
| Aug 04 2022 |
332 |
174.13 |
| Jul 28 2022 |
40 |
166.16 |
| Jul 28 2022 |
181 |
165.97 |
| Jul 28 2022 |
340 |
174.13 |
| Jul 21 2022 |
42 |
166.16 |
| Jul 21 2022 |
192 |
165.97 |
| Jul 21 2022 |
359 |
174.13 |
| Jul 14 2022 |
41 |
166.16 |
| Jul 14 2022 |
194 |
165.97 |
| Jul 14 2022 |
364 |
174.13 |
| Jul 07 2022 |
35 |
166.16 |
| Jul 07 2022 |
199 |
165.97 |
| Jul 07 2022 |
369 |
174.13 |
| Jun 30 2022 |
37 |
166.16 |
| Jun 30 2022 |
202 |
165.97 |
| Jun 30 2022 |
384 |
174.13 |
| Jun 23 2022 |
37 |
166.16 |
| Jun 23 2022 |
199 |
165.97 |
| Jun 23 2022 |
379 |
174.13 |
| Jun 16 2022 |
36 |
166.16 |
| Jun 16 2022 |
224 |
165.97 |
| Jun 16 2022 |
400 |
174.13 |
| Jun 09 2022 |
36 |
166.16 |
| Jun 09 2022 |
223 |
165.97 |
| Jun 09 2022 |
368 |
174.13 |
| Jun 02 2022 |
36 |
166.16 |
| Jun 02 2022 |
238 |
165.97 |
| Jun 02 2022 |
385 |
174.13 |
| May 26 2022 |
37 |
166.16 |
| May 26 2022 |
248 |
165.97 |
| May 26 2022 |
382 |
174.13 |
| May 19 2022 |
29 |
166.16 |
| May 19 2022 |
263 |
165.97 |
| May 19 2022 |
394 |
174.13 |
| May 12 2022 |
29 |
166.16 |
| May 12 2022 |
263 |
165.97 |
| May 12 2022 |
389 |
174.13 |
| May 05 2022 |
24 |
166.16 |
| May 05 2022 |
266 |
165.97 |
| May 05 2022 |
400 |
174.13 |
| Apr 28 2022 |
45 |
175.14 |
| Apr 28 2022 |
324 |
167.27 |
| Apr 28 2022 |
382 |
167.85 |
| Apr 21 2022 |
44 |
175.14 |
| Apr 21 2022 |
324 |
167.27 |
| Apr 21 2022 |
243 |
148.22 |
| Apr 14 2022 |
45 |
175.14 |
| Apr 14 2022 |
331 |
167.27 |
| Apr 14 2022 |
250 |
148.22 |
| Apr 07 2022 |
44 |
175.14 |
| Apr 07 2022 |
337 |
167.27 |
| Apr 07 2022 |
258 |
148.22 |
| Mar 31 2022 |
44 |
175.14 |
| Mar 31 2022 |
337 |
167.27 |
| Mar 31 2022 |
263 |
148.22 |
| Mar 24 2022 |
45 |
175.14 |
| Mar 24 2022 |
311 |
162.86 |
| Mar 24 2022 |
155 |
132.47 |
| Mar 17 2022 |
45 |
175.14 |
| Mar 17 2022 |
314 |
162.86 |
| Mar 17 2022 |
154 |
132.47 |
| Mar 10 2022 |
96 |
195.37 |
| Mar 10 2022 |
322 |
163.73 |
| Mar 10 2022 |
156 |
132.47 |
| Mar 03 2022 |
90 |
195.37 |
| Mar 03 2022 |
321 |
163.73 |
| Mar 03 2022 |
158 |
132.47 |
| Feb 24 2022 |
310 |
248.75 |
| Feb 24 2022 |
331 |
165.65 |
| Feb 24 2022 |
282 |
145.89 |
| Feb 17 2022 |
307 |
248.75 |
| Feb 17 2022 |
331 |
165.65 |
| Feb 17 2022 |
288 |
145.89 |
| Feb 10 2022 |
448 |
275.89 |
| Feb 10 2022 |
323 |
165.65 |
| Feb 10 2022 |
286 |
145.89 |
| Feb 03 2022 |
432 |
272.36 |
| Feb 03 2022 |
321 |
165.65 |
| Feb 03 2022 |
286 |
145.89 |
| Jan 27 2022 |
435 |
272.36 |
| Jan 27 2022 |
321 |
165.65 |
| Jan 27 2022 |
286 |
145.89 |
| Jan 20 2022 |
434 |
272.36 |
| Jan 20 2022 |
321 |
165.65 |
| Jan 20 2022 |
286 |
145.89 |
| Jan 13 2022 |
434 |
272.36 |
| Jan 13 2022 |
321 |
165.65 |
| Jan 13 2022 |
286 |
145.89 |
| Jan 06 2022 |
434 |
272.36 |
| Jan 06 2022 |
321 |
165.65 |
| Jan 06 2022 |
286 |
145.89 |
| Dec 30 2021 |
434 |
272.36 |
| Dec 30 2021 |
321 |
165.65 |
| Dec 30 2021 |
286 |
145.89 |
| Dec 23 2021 |
434 |
272.36 |
| Dec 23 2021 |
321 |
165.65 |
| Dec 23 2021 |
286 |
145.89 |
| Dec 16 2021 |
434 |
272.36 |
| Dec 16 2021 |
321 |
165.65 |
| Dec 16 2021 |
286 |
145.89 |
| Dec 09 2021 |
434 |
272.36 |
| Dec 09 2021 |
321 |
165.65 |
| Dec 09 2021 |
286 |
145.89 |
| Dec 02 2021 |
434 |
272.36 |
| Dec 02 2021 |
321 |
165.65 |
| Dec 02 2021 |
286 |
145.89 |
| Nov 25 2021 |
434 |
272.36 |
| Nov 25 2021 |
321 |
165.65 |
| Nov 25 2021 |
286 |
145.89 |
| Nov 18 2021 |
434 |
272.36 |
| Nov 18 2021 |
321 |
165.65 |
| Nov 18 2021 |
286 |
145.89 |
| Nov 11 2021 |
434 |
272.36 |
| Nov 11 2021 |
321 |
165.65 |
| Nov 11 2021 |
286 |
145.89 |
| Nov 04 2021 |
450 |
272.36 |
| Nov 04 2021 |
321 |
165.65 |
| Nov 04 2021 |
286 |
145.89 |
| Oct 28 2021 |
450 |
272.36 |
| Oct 28 2021 |
321 |
165.65 |
| Oct 28 2021 |
286 |
145.89 |
| Oct 21 2021 |
450 |
272.36 |
| Oct 21 2021 |
321 |
165.65 |
| Oct 21 2021 |
286 |
145.89 |
| Oct 14 2021 |
450 |
272.36 |
| Oct 14 2021 |
321 |
165.65 |
| Oct 14 2021 |
286 |
145.89 |
| Oct 07 2021 |
450 |
272.36 |
| Oct 07 2021 |
321 |
165.65 |
| Oct 07 2021 |
286 |
145.89 |
| Sep 30 2021 |
427 |
272.36 |
| Sep 30 2021 |
316 |
165.65 |
| Sep 30 2021 |
283 |
145.89 |
| Sep 23 2021 |
424 |
272.36 |
| Sep 23 2021 |
274 |
165.65 |
| Sep 23 2021 |
224 |
145.89 |
| Sep 16 2021 |
362 |
269.69 |
| Sep 16 2021 |
348 |
181.58 |
| Sep 16 2021 |
294 |
154.27 |
| Sep 09 2021 |
362 |
269.69 |
| Sep 09 2021 |
340 |
181.58 |
| Sep 09 2021 |
292 |
154.27 |
| Sep 02 2021 |
337 |
269.69 |
| Sep 02 2021 |
336 |
181.58 |
| Sep 02 2021 |
245 |
154.27 |
| Aug 26 2021 |
315 |
269.69 |
| Aug 26 2021 |
317 |
181.58 |
| Aug 26 2021 |
234 |
154.27 |
| Aug 19 2021 |
700 |
324.48 |
| Aug 19 2021 |
276 |
181.58 |
| Aug 19 2021 |
270 |
164.89 |
| Aug 12 2021 |
679 |
324.48 |
| Aug 12 2021 |
263 |
181.58 |
| Aug 12 2021 |
258 |
164.89 |
| Aug 05 2021 |
615 |
324.48 |
| Aug 05 2021 |
252 |
181.58 |
| Aug 05 2021 |
255 |
164.89 |
| Jul 29 2021 |
582 |
324.48 |
| Jul 29 2021 |
229 |
181.58 |
| Jul 29 2021 |
239 |
164.89 |
| Jul 22 2021 |
545 |
324.48 |
| Jul 22 2021 |
235 |
181.58 |
| Jul 22 2021 |
256 |
164.89 |
| Jul 15 2021 |
553 |
324.48 |
| Jul 15 2021 |
193 |
181.58 |
| Jul 15 2021 |
235 |
164.89 |
| Jul 08 2021 |
1513 |
383.82 |
| Jul 08 2021 |
162 |
181.58 |
| Jul 08 2021 |
256 |
181.58 |
| Jul 01 2021 |
1514 |
383.82 |
| Jul 01 2021 |
151 |
181.58 |
| Jul 01 2021 |
246 |
181.58 |
| Jun 24 2021 |
1456 |
383.82 |
| Jun 24 2021 |
130 |
181.58 |
| Jun 24 2021 |
217 |
181.58 |
| Jun 17 2021 |
1421 |
383.82 |
| Jun 17 2021 |
59 |
181.58 |
| Jun 17 2021 |
147 |
181.58 |
| Jun 10 2021 |
1355 |
383.82 |
| Jun 10 2021 |
3 |
181.58 |
| Jun 10 2021 |
8 |
181.58 |
| Jun 03 2021 |
7 |
181.58 |
| May 27 2021 |
2459 |
431.84 |
| May 27 2021 |
195 |
181.58 |
| May 27 2021 |
468 |
181.58 |
| May 07 2021 |
19 |
181.58 |
| Apr 30 2021 |
90 |
198.04 |
| Apr 30 2021 |
101 |
198.04 |
| Apr 23 2021 |
77 |
193.64 |
| Apr 23 2021 |
67 |
193.64 |
| Apr 16 2021 |
77 |
193.64 |
| Apr 16 2021 |
65 |
193.64 |
| Feb 26 2021 |
1123 |
444.4 |
| Feb 26 2021 |
1586 |
425.79 |
| Feb 26 2021 |
289 |
342.77 |
| Feb 26 2021 |
2370 |
417.06 |
| Feb 19 2021 |
1138 |
444.4 |
| Feb 19 2021 |
1983 |
425.79 |
| Feb 19 2021 |
372 |
351.9 |
| Feb 19 2021 |
2174 |
405.85 |
| Feb 12 2021 |
1304 |
439.37 |
| Feb 12 2021 |
1543 |
405.11 |
| Feb 12 2021 |
566 |
363.19 |
| Feb 12 2021 |
1206 |
374.14 |
| Feb 05 2021 |
1405 |
439.37 |
| Feb 05 2021 |
1640 |
406.13 |
| Feb 05 2021 |
588 |
363.19 |
| Feb 05 2021 |
1256 |
374.14 |
| Jan 29 2021 |
1415 |
439.37 |
| Jan 29 2021 |
1674 |
406.13 |
| Jan 29 2021 |
595 |
363.19 |
| Jan 29 2021 |
1277 |
374.14 |
| Jan 22 2021 |
1422 |
439.37 |
| Jan 22 2021 |
1724 |
406.13 |
| Jan 22 2021 |
787 |
373.84 |
| Jan 22 2021 |
1290 |
374.14 |
| Jan 15 2021 |
1422 |
439.37 |
| Jan 15 2021 |
1724 |
406.13 |
| Jan 15 2021 |
806 |
373.84 |
| Jan 15 2021 |
1319 |
374.14 |
| Jan 08 2021 |
1422 |
439.37 |
| Jan 08 2021 |
1724 |
406.13 |
| Jan 08 2021 |
806 |
373.84 |
| Jan 08 2021 |
1319 |
374.14 |
| Jan 01 2021 |
1422 |
439.37 |
| Jan 01 2021 |
1724 |
406.13 |
| Jan 01 2021 |
802 |
373.84 |
| Jan 01 2021 |
1310 |
374.14 |
| Dec 25 2020 |
1422 |
439.37 |
| Dec 25 2020 |
1724 |
406.13 |
| Dec 25 2020 |
802 |
373.84 |
| Dec 25 2020 |
1310 |
374.14 |
| Dec 18 2020 |
1390 |
439.37 |
| Dec 18 2020 |
1724 |
406.13 |
| Dec 18 2020 |
802 |
373.84 |
| Dec 18 2020 |
1310 |
374.14 |
| Dec 11 2020 |
1390 |
439.37 |
| Dec 11 2020 |
1724 |
406.13 |
| Dec 11 2020 |
802 |
373.84 |
| Dec 11 2020 |
1310 |
374.14 |
| Dec 04 2020 |
1390 |
439.37 |
| Dec 04 2020 |
1724 |
406.13 |
| Dec 04 2020 |
797 |
373.84 |
| Dec 04 2020 |
1306 |
374.14 |
| Nov 27 2020 |
1390 |
439.37 |
| Nov 27 2020 |
1724 |
406.13 |
| Nov 27 2020 |
797 |
373.84 |
| Nov 27 2020 |
1306 |
374.14 |
| Nov 20 2020 |
1390 |
439.37 |
| Nov 20 2020 |
1724 |
406.13 |
| Nov 20 2020 |
797 |
373.84 |
| Nov 20 2020 |
1306 |
374.14 |
| Nov 13 2020 |
1390 |
439.37 |
| Nov 13 2020 |
1724 |
406.13 |
| Nov 13 2020 |
797 |
373.84 |
| Nov 13 2020 |
1306 |
374.14 |
| Nov 06 2020 |
1390 |
439.37 |
| Nov 06 2020 |
1724 |
406.13 |
| Nov 06 2020 |
797 |
373.84 |
| Nov 06 2020 |
1322 |
374.14 |
| Oct 30 2020 |
1375 |
439.37 |
| Oct 30 2020 |
1718 |
406.13 |
| Oct 30 2020 |
795 |
373.84 |
| Oct 30 2020 |
1284 |
374.14 |
| Oct 23 2020 |
1370 |
439.37 |
| Oct 23 2020 |
1641 |
406.13 |
| Oct 23 2020 |
795 |
373.84 |
| Oct 23 2020 |
1272 |
374.14 |
| Oct 16 2020 |
1312 |
439.37 |
| Oct 16 2020 |
1651 |
406.13 |
| Oct 16 2020 |
792 |
373.84 |
| Oct 16 2020 |
1273 |
374.14 |
| Oct 09 2020 |
1312 |
439.37 |
| Oct 09 2020 |
1655 |
406.13 |
| Oct 09 2020 |
782 |
373.84 |
| Oct 09 2020 |
1265 |
374.14 |
| Oct 02 2020 |
1280 |
439.37 |
| Oct 02 2020 |
1561 |
406.13 |
| Oct 02 2020 |
733 |
373.84 |
| Oct 02 2020 |
1145 |
374.14 |
| Sep 25 2020 |
1158 |
439.37 |
| Sep 25 2020 |
1550 |
406.13 |
| Sep 25 2020 |
748 |
373.84 |
| Sep 25 2020 |
1157 |
374.14 |
| Sep 18 2020 |
1184 |
439.37 |
| Sep 18 2020 |
1470 |
403.3 |
| Sep 18 2020 |
746 |
373.84 |
| Sep 18 2020 |
1161 |
374.14 |
| Sep 11 2020 |
1065 |
439.37 |
| Sep 11 2020 |
1374 |
403.3 |
| Sep 11 2020 |
761 |
373.84 |
| Sep 11 2020 |
1086 |
374.14 |
| Sep 04 2020 |
1104 |
439.37 |
| Sep 04 2020 |
1608 |
403.3 |
| Sep 04 2020 |
837 |
373.84 |
| Sep 04 2020 |
1304 |
374.14 |
| Aug 28 2020 |
1390 |
439.37 |
| Aug 28 2020 |
1764 |
403.3 |
| Aug 28 2020 |
989 |
373.84 |
| Aug 28 2020 |
1459 |
374.14 |
| Aug 21 2020 |
1393 |
439.37 |
| Aug 21 2020 |
3000 |
431.84 |
| Aug 21 2020 |
1058 |
373.84 |
| Aug 21 2020 |
1576 |
374.14 |
| Aug 14 2020 |
1551 |
439.37 |
| Aug 14 2020 |
3073 |
431.84 |
| Aug 14 2020 |
1069 |
373.84 |
| Aug 14 2020 |
1594 |
374.14 |
| Aug 07 2020 |
1695 |
439.37 |
| Aug 07 2020 |
3326 |
431.84 |
| Aug 07 2020 |
1137 |
373.84 |
| Aug 07 2020 |
1697 |
374.14 |
| Jul 31 2020 |
1791 |
439.37 |
| Jul 31 2020 |
3530 |
431.84 |
| Jul 31 2020 |
1239 |
373.84 |
| Jul 31 2020 |
1781 |
374.14 |
| Jul 24 2020 |
1805 |
439.37 |
| Jul 24 2020 |
3680 |
431.84 |
| Jul 24 2020 |
1332 |
373.84 |
| Jul 24 2020 |
1913 |
374.14 |
| Jul 17 2020 |
1863 |
439.37 |
| Jul 17 2020 |
3982 |
431.84 |
| Jul 17 2020 |
1443 |
373.84 |
| Jul 17 2020 |
2015 |
374.14 |
| Jul 10 2020 |
2047 |
439.37 |
| Jul 10 2020 |
4149 |
431.84 |
| Jul 10 2020 |
1569 |
373.84 |
| Jul 10 2020 |
2130 |
374.14 |
| Jul 03 2020 |
2097 |
439.37 |
| Jul 03 2020 |
4255 |
431.84 |
| Jul 03 2020 |
1198 |
362 |
| Jul 03 2020 |
2147 |
374.14 |
| Jun 26 2020 |
2283 |
439.37 |
| Jun 26 2020 |
4471 |
431.84 |
| Jun 26 2020 |
1311 |
362 |
| Jun 26 2020 |
2336 |
374.14 |
| Jun 19 2020 |
2343 |
439.37 |
| Jun 19 2020 |
4596 |
431.84 |
| Jun 19 2020 |
1276 |
359.06 |
| Jun 19 2020 |
2497 |
374.14 |
| Jun 12 2020 |
2435 |
439.37 |
| Jun 12 2020 |
4786 |
431.84 |
| Jun 12 2020 |
1316 |
359.06 |
| Jun 12 2020 |
2590 |
374.14 |
| Jun 05 2020 |
2536 |
439.37 |
| Jun 05 2020 |
4888 |
431.84 |
| Jun 05 2020 |
1311 |
356.3 |
| Jun 05 2020 |
2688 |
374.14 |
| May 29 2020 |
2693 |
439.37 |
| May 29 2020 |
5067 |
431.84 |
| May 29 2020 |
1367 |
356.3 |
| May 29 2020 |
2778 |
374.14 |
| May 22 2020 |
2801 |
439.37 |
| May 22 2020 |
5283 |
431.84 |
| May 22 2020 |
1440 |
356.3 |
| May 22 2020 |
2915 |
374.14 |
| May 15 2020 |
3176 |
439.37 |
| May 15 2020 |
4957 |
424.52 |
| May 15 2020 |
1473 |
356.3 |
| May 15 2020 |
3046 |
374.14 |
| May 08 2020 |
3271 |
439.37 |
| May 08 2020 |
5072 |
424.52 |
| May 08 2020 |
1504 |
356.3 |
| May 08 2020 |
3112 |
374.14 |
| May 01 2020 |
3620 |
439.37 |
| May 01 2020 |
5374 |
424.52 |
| May 01 2020 |
1613 |
356.3 |
| May 01 2020 |
3354 |
374.14 |
| Apr 24 2020 |
3685 |
439.37 |
| Apr 24 2020 |
3705 |
399.9 |
| Apr 24 2020 |
1656 |
356.3 |
| Apr 24 2020 |
3496 |
374.14 |
| Apr 17 2020 |
3692 |
439.37 |
| Apr 17 2020 |
3893 |
399.9 |
| Apr 17 2020 |
1667 |
356.3 |
| Apr 17 2020 |
3613 |
374.14 |
| Apr 10 2020 |
3775 |
439.37 |
| Apr 10 2020 |
4010 |
399.9 |
| Apr 10 2020 |
1705 |
356.3 |
| Apr 10 2020 |
3705 |
374.14 |
| Apr 03 2020 |
4038 |
439.37 |
| Apr 03 2020 |
4166 |
399.9 |
| Apr 03 2020 |
1773 |
356.3 |
| Apr 03 2020 |
3830 |
374.14 |
| Mar 27 2020 |
4480 |
443.88 |
| Mar 27 2020 |
4375 |
399.9 |
| Mar 27 2020 |
1796 |
356.3 |
| Mar 27 2020 |
3992 |
374.14 |
| Mar 20 2020 |
4560 |
443.88 |
| Mar 20 2020 |
3931 |
393.27 |
| Mar 20 2020 |
1813 |
356.3 |
| Mar 20 2020 |
4060 |
374.14 |
| Mar 13 2020 |
4497 |
443.88 |
| Mar 13 2020 |
4032 |
393.27 |
| Mar 13 2020 |
1832 |
356.3 |
| Mar 13 2020 |
4141 |
374.14 |
| Mar 06 2020 |
4560 |
443.62 |
| Mar 06 2020 |
4117 |
393.27 |
| Mar 06 2020 |
2063 |
360.88 |
| Mar 06 2020 |
4823 |
380.95 |
| Feb 28 2020 |
5618 |
467.07 |
| Feb 28 2020 |
4193 |
393.27 |
| Feb 28 2020 |
2049 |
360.88 |
| Feb 28 2020 |
4855 |
380.95 |
| Feb 21 2020 |
5985 |
483.44 |
| Feb 21 2020 |
4254 |
395.29 |
| Feb 21 2020 |
1727 |
353.81 |
| Feb 21 2020 |
3369 |
364.42 |
| Feb 14 2020 |
6072 |
483.44 |
| Feb 14 2020 |
4268 |
395.29 |
| Feb 14 2020 |
1738 |
353.81 |
| Feb 14 2020 |
3370 |
364.42 |
| Feb 07 2020 |
6151 |
483.44 |
| Feb 07 2020 |
4894 |
402.52 |
| Feb 07 2020 |
1731 |
353.81 |
| Feb 07 2020 |
3355 |
364.42 |
| Jan 31 2020 |
6161 |
483.44 |
| Jan 31 2020 |
4079 |
392.43 |
| Jan 31 2020 |
1727 |
353.81 |
| Jan 31 2020 |
3368 |
364.42 |
| Jan 24 2020 |
6155 |
483.44 |
| Jan 24 2020 |
4082 |
392.43 |
| Jan 24 2020 |
1657 |
352.1 |
| Jan 24 2020 |
3158 |
361.46 |
| Jan 17 2020 |
6155 |
483.44 |
| Jan 17 2020 |
4091 |
392.43 |
| Jan 17 2020 |
1650 |
352.1 |
| Jan 17 2020 |
3138 |
361.46 |
| Jan 10 2020 |
6155 |
483.44 |
| Jan 10 2020 |
4091 |
392.43 |
| Jan 10 2020 |
1651 |
352.1 |
| Jan 10 2020 |
3135 |
361.46 |
| Jan 03 2020 |
6156 |
483.44 |
| Jan 03 2020 |
4093 |
392.43 |
| Jan 03 2020 |
1652 |
352.1 |
| Jan 03 2020 |
3139 |
361.46 |
| Dec 27 2019 |
6184 |
483.44 |
| Dec 27 2019 |
4093 |
392.43 |
| Dec 27 2019 |
1653 |
352.1 |
| Dec 27 2019 |
3140 |
361.46 |
| Dec 20 2019 |
6184 |
483.44 |
| Dec 20 2019 |
4093 |
392.43 |
| Dec 20 2019 |
1653 |
352.1 |
| Dec 20 2019 |
3140 |
361.46 |
| Dec 13 2019 |
6184 |
483.44 |
| Dec 13 2019 |
4093 |
392.43 |
| Dec 13 2019 |
1653 |
352.1 |
| Dec 13 2019 |
3140 |
361.46 |
| Dec 06 2019 |
6184 |
483.44 |
| Dec 06 2019 |
4093 |
392.43 |
| Dec 06 2019 |
1654 |
352.1 |
| Dec 06 2019 |
3140 |
361.46 |
| Nov 29 2019 |
6184 |
483.44 |
| Nov 29 2019 |
4093 |
392.43 |
| Nov 29 2019 |
1660 |
352.1 |
| Nov 29 2019 |
3145 |
361.46 |
| Nov 22 2019 |
6184 |
483.44 |
| Nov 22 2019 |
4093 |
392.43 |
| Nov 22 2019 |
1660 |
352.1 |
| Nov 22 2019 |
3145 |
361.46 |
| Nov 15 2019 |
6184 |
483.44 |
| Nov 15 2019 |
4093 |
392.43 |
| Nov 15 2019 |
1660 |
352.1 |
| Nov 15 2019 |
3146 |
361.46 |
| Nov 08 2019 |
6184 |
483.44 |
| Nov 08 2019 |
4087 |
392.43 |
| Nov 08 2019 |
1660 |
352.1 |
| Nov 08 2019 |
3137 |
361.46 |
| Nov 01 2019 |
6184 |
483.44 |
| Nov 01 2019 |
4004 |
392.43 |
| Nov 01 2019 |
1658 |
352.1 |
| Nov 01 2019 |
3086 |
361.46 |
| Oct 25 2019 |
6185 |
483.44 |
| Oct 25 2019 |
4004 |
392.43 |
| Oct 25 2019 |
1658 |
352.1 |
| Oct 25 2019 |
3088 |
361.46 |
| Oct 18 2019 |
6185 |
483.44 |
| Oct 18 2019 |
4021 |
392.43 |
| Oct 18 2019 |
1658 |
352.1 |
| Oct 18 2019 |
3091 |
361.46 |
| Oct 11 2019 |
6190 |
483.44 |
| Oct 11 2019 |
4015 |
392.43 |
| Oct 11 2019 |
1658 |
352.1 |
| Oct 11 2019 |
3092 |
361.46 |
| Oct 04 2019 |
6183 |
483.44 |
| Oct 04 2019 |
4014 |
392.43 |
| Oct 04 2019 |
1658 |
352.1 |
| Oct 04 2019 |
3098 |
361.46 |
| Sep 27 2019 |
6183 |
483.44 |
| Sep 27 2019 |
4014 |
392.43 |
| Sep 27 2019 |
1653 |
352.1 |
| Sep 27 2019 |
3118 |
361.46 |
| Sep 20 2019 |
6240 |
483.44 |
| Sep 20 2019 |
4804 |
402.34 |
| Sep 20 2019 |
1652 |
352.1 |
| Sep 20 2019 |
3115 |
361.46 |
| Sep 13 2019 |
6333 |
483.44 |
| Sep 13 2019 |
4856 |
402.34 |
| Sep 13 2019 |
1646 |
352.1 |
| Sep 13 2019 |
3116 |
361.46 |
| Sep 06 2019 |
6341 |
483.44 |
| Sep 06 2019 |
4946 |
402.34 |
| Sep 06 2019 |
1645 |
352.1 |
| Sep 06 2019 |
3171 |
361.46 |
| Aug 30 2019 |
6398 |
483.44 |
| Aug 30 2019 |
4989 |
402.34 |
| Aug 30 2019 |
1665 |
352.1 |
| Aug 30 2019 |
3212 |
361.46 |
| Aug 23 2019 |
6487 |
483.44 |
| Aug 23 2019 |
5042 |
402.34 |
| Aug 23 2019 |
1684 |
352.1 |
| Aug 23 2019 |
2698 |
353.81 |
| Aug 16 2019 |
6511 |
483.44 |
| Aug 16 2019 |
5043 |
402.34 |
| Aug 16 2019 |
1731 |
352.1 |
| Aug 16 2019 |
2718 |
353.81 |
| Aug 09 2019 |
6524 |
483.44 |
| Aug 09 2019 |
5053 |
402.34 |
| Aug 09 2019 |
1738 |
352.1 |
| Aug 09 2019 |
2742 |
353.81 |
| Aug 02 2019 |
6585 |
483.44 |
| Aug 02 2019 |
5108 |
402.34 |
| Aug 02 2019 |
1758 |
352.1 |
| Aug 02 2019 |
2760 |
353.81 |
| Jul 26 2019 |
6599 |
483.44 |
| Jul 26 2019 |
5132 |
402.34 |
| Jul 26 2019 |
1803 |
352.1 |
| Jul 26 2019 |
2805 |
353.81 |
| Jul 19 2019 |
6679 |
483.44 |
| Jul 19 2019 |
5255 |
402.34 |
| Jul 19 2019 |
1828 |
352.1 |
| Jul 19 2019 |
2831 |
353.81 |
| Jul 12 2019 |
6672 |
483.44 |
| Jul 12 2019 |
5279 |
402.34 |
| Jul 12 2019 |
1971 |
352.1 |
| Jul 12 2019 |
2955 |
353.81 |
| Jul 05 2019 |
6706 |
483.44 |
| Jul 05 2019 |
5456 |
402.34 |
| Jul 05 2019 |
2331 |
356.9 |
| Jul 05 2019 |
3350 |
356.9 |
| Jun 28 2019 |
6792 |
483.44 |
| Jun 28 2019 |
5498 |
402.34 |
| Jun 28 2019 |
2372 |
356.9 |
| Jun 28 2019 |
3402 |
356.9 |
| Jun 21 2019 |
6720 |
483.44 |
| Jun 21 2019 |
5495 |
402.34 |
| Jun 21 2019 |
2359 |
356.9 |
| Jun 21 2019 |
3368 |
356.9 |
| Jun 14 2019 |
6590 |
483.44 |
| Jun 14 2019 |
5488 |
402.34 |
| Jun 14 2019 |
2367 |
356.9 |
| Jun 14 2019 |
3380 |
356.9 |
| Jun 07 2019 |
6657 |
483.44 |
| Jun 07 2019 |
5526 |
402.34 |
| Jun 07 2019 |
2501 |
358.49 |
| Jun 07 2019 |
3737 |
361.19 |
| May 31 2019 |
6764 |
483.44 |
| May 31 2019 |
5521 |
402.34 |
| May 31 2019 |
2506 |
358.49 |
| May 31 2019 |
3735 |
361.19 |
| May 24 2019 |
6684 |
483.44 |
| May 24 2019 |
5507 |
402.34 |
| May 24 2019 |
2585 |
358.78 |
| May 24 2019 |
4117 |
364.94 |
| May 17 2019 |
6770 |
483.44 |
| May 17 2019 |
5526 |
402.34 |
| May 17 2019 |
2607 |
358.78 |
| May 17 2019 |
4155 |
364.94 |
| May 10 2019 |
6749 |
483.44 |
| May 10 2019 |
5562 |
402.34 |
| May 10 2019 |
2601 |
358.78 |
| May 10 2019 |
4139 |
364.94 |
| May 03 2019 |
6814 |
483.44 |
| May 03 2019 |
5616 |
402.34 |
| May 03 2019 |
2658 |
359.64 |
| May 03 2019 |
4686 |
370.68 |
| Apr 26 2019 |
6810 |
483.44 |
| Apr 26 2019 |
6954 |
416.21 |
| Apr 26 2019 |
2687 |
359.64 |
| Apr 26 2019 |
4591 |
369.85 |
| Apr 19 2019 |
6867 |
483.44 |
| Apr 19 2019 |
6916 |
416.21 |
| Apr 19 2019 |
2963 |
363.91 |
| Apr 19 2019 |
5300 |
377.85 |
| Apr 18 2019 |
6876 |
483.44 |
| Apr 18 2019 |
6929 |
416.21 |
| Apr 18 2019 |
2970 |
363.91 |
| Apr 12 2019 |
6871 |
483.44 |
| Apr 12 2019 |
6922 |
416.21 |
| Apr 12 2019 |
3020 |
363.91 |
| Apr 12 2019 |
5333 |
377.85 |
| Apr 05 2019 |
6778 |
483.44 |
| Apr 05 2019 |
8042 |
431.01 |
| Apr 05 2019 |
2970 |
363.91 |
| Apr 05 2019 |
5213 |
378.23 |
| Mar 29 2019 |
7375 |
513.97 |
| Mar 29 2019 |
7993 |
431.01 |
| Mar 29 2019 |
3145 |
367.18 |
| Mar 29 2019 |
5702 |
383.35 |
| Mar 22 2019 |
7529 |
513.97 |
| Mar 22 2019 |
7891 |
431.01 |
| Mar 22 2019 |
3139 |
367.18 |
| Mar 22 2019 |
5671 |
383.35 |
| Mar 15 2019 |
6795 |
480.89 |
| Mar 15 2019 |
8023 |
431.01 |
| Mar 15 2019 |
3114 |
367.18 |
| Mar 15 2019 |
5737 |
383.35 |
| Mar 08 2019 |
6512 |
480.89 |
| Mar 08 2019 |
7440 |
426.33 |
| Mar 08 2019 |
3084 |
367.18 |
| Mar 08 2019 |
4803 |
374.76 |
| Mar 01 2019 |
5418 |
447.8 |
| Mar 01 2019 |
7920 |
430.79 |
| Mar 01 2019 |
3216 |
369.3 |
| Mar 01 2019 |
4370 |
369.3 |
| Feb 22 2019 |
5422 |
447.8 |
| Feb 22 2019 |
9631 |
448.21 |
| Feb 22 2019 |
3311 |
370.77 |
| Feb 22 2019 |
4523 |
370.77 |
| Feb 15 2019 |
6070 |
464.49 |
| Feb 15 2019 |
9610 |
448.21 |
| Feb 15 2019 |
3302 |
370.77 |
| Feb 15 2019 |
4528 |
370.77 |
| Feb 08 2019 |
6212 |
464.49 |
| Feb 08 2019 |
9553 |
448.21 |
| Feb 08 2019 |
3298 |
370.77 |
| Feb 08 2019 |
4515 |
370.77 |
| Feb 01 2019 |
6226 |
464.49 |
| Feb 01 2019 |
11209 |
465.81 |
| Feb 01 2019 |
5440 |
399.52 |
| Feb 01 2019 |
7672 |
402.13 |
| Jan 25 2019 |
6226 |
464.49 |
| Jan 25 2019 |
11227 |
465.81 |
| Jan 25 2019 |
5442 |
399.52 |
| Jan 25 2019 |
7697 |
402.13 |
| Jan 18 2019 |
6242 |
464.49 |
| Jan 18 2019 |
11277 |
465.81 |
| Jan 18 2019 |
5443 |
399.52 |
| Jan 18 2019 |
7718 |
402.13 |
| Jan 11 2019 |
6242 |
464.49 |
| Jan 11 2019 |
11277 |
465.81 |
| Jan 11 2019 |
5452 |
399.52 |
| Jan 11 2019 |
7723 |
402.13 |
| Jan 04 2019 |
6242 |
464.49 |
| Jan 04 2019 |
11278 |
465.81 |
| Jan 04 2019 |
5457 |
399.52 |
| Jan 04 2019 |
7732 |
402.13 |
| Dec 28 2018 |
6249 |
464.49 |
| Dec 28 2018 |
11278 |
465.81 |
| Dec 28 2018 |
5457 |
399.52 |
| Dec 28 2018 |
7732 |
402.13 |
| Dec 21 2018 |
6249 |
464.49 |
| Dec 21 2018 |
11278 |
465.81 |
| Dec 21 2018 |
5457 |
399.52 |
| Dec 21 2018 |
7732 |
402.13 |
| Dec 14 2018 |
6249 |
464.49 |
| Dec 14 2018 |
11278 |
465.81 |
| Dec 14 2018 |
5457 |
399.52 |
| Dec 14 2018 |
7732 |
402.13 |
| Dec 07 2018 |
6239 |
464.49 |
| Dec 07 2018 |
11278 |
465.81 |
| Dec 07 2018 |
5452 |
399.52 |
| Dec 07 2018 |
7731 |
402.13 |
| Nov 30 2018 |
6239 |
464.49 |
| Nov 30 2018 |
11278 |
465.81 |
| Nov 30 2018 |
5452 |
399.52 |
| Nov 30 2018 |
7731 |
402.13 |
| Nov 23 2018 |
6241 |
464.49 |
| Nov 23 2018 |
11278 |
465.81 |
| Nov 23 2018 |
5452 |
399.52 |
| Nov 23 2018 |
7731 |
402.13 |
| Nov 16 2018 |
6241 |
464.49 |
| Nov 16 2018 |
11278 |
465.81 |
| Nov 16 2018 |
5452 |
399.52 |
| Nov 16 2018 |
7731 |
402.13 |
| Nov 09 2018 |
6241 |
464.49 |
| Nov 09 2018 |
11279 |
465.81 |
| Nov 09 2018 |
5452 |
399.52 |
| Nov 09 2018 |
7731 |
402.13 |
| Nov 02 2018 |
6241 |
464.49 |
| Nov 02 2018 |
11279 |
465.81 |
| Nov 02 2018 |
5452 |
399.52 |
| Nov 02 2018 |
7710 |
402.13 |
| Oct 26 2018 |
6241 |
464.49 |
| Oct 26 2018 |
11276 |
465.81 |
| Oct 26 2018 |
5452 |
399.52 |
| Oct 26 2018 |
7708 |
402.13 |
| Oct 19 2018 |
6241 |
464.49 |
| Oct 19 2018 |
11298 |
465.81 |
| Oct 19 2018 |
5452 |
399.52 |
| Oct 19 2018 |
7716 |
402.13 |
| Oct 12 2018 |
6230 |
464.49 |
| Oct 12 2018 |
11245 |
465.81 |
| Oct 12 2018 |
5441 |
399.52 |
| Oct 12 2018 |
7690 |
402.13 |
| Oct 05 2018 |
6230 |
464.49 |
| Oct 05 2018 |
11272 |
465.81 |
| Oct 05 2018 |
5430 |
399.52 |
| Oct 05 2018 |
7756 |
402.13 |
| Sep 28 2018 |
6236 |
464.49 |
| Sep 28 2018 |
11020 |
465.81 |
| Sep 28 2018 |
5445 |
399.52 |
| Sep 28 2018 |
7558 |
402.13 |
| Sep 21 2018 |
6170 |
464.49 |
| Sep 21 2018 |
11108 |
467.39 |
| Sep 21 2018 |
5422 |
399.52 |
| Sep 21 2018 |
7548 |
402.13 |
| Sep 14 2018 |
6306 |
464.49 |
| Sep 14 2018 |
11155 |
467.39 |
| Sep 14 2018 |
6833 |
415.8 |
| Sep 14 2018 |
9414 |
418.4 |
| Sep 07 2018 |
6337 |
464.49 |
| Sep 07 2018 |
11353 |
467.39 |
| Sep 07 2018 |
6908 |
415.8 |
| Sep 07 2018 |
9589 |
418.4 |
| Aug 31 2018 |
6424 |
464.49 |
| Aug 31 2018 |
11474 |
467.98 |
| Aug 31 2018 |
7977 |
426.55 |
| Aug 31 2018 |
11173 |
431.28 |
| Aug 24 2018 |
6519 |
464.49 |
| Aug 24 2018 |
11404 |
466.67 |
| Aug 24 2018 |
7922 |
426.55 |
| Aug 24 2018 |
10922 |
428.9 |
| Aug 17 2018 |
6517 |
464.49 |
| Aug 17 2018 |
11381 |
466.67 |
| Aug 17 2018 |
8054 |
426.55 |
| Aug 17 2018 |
11056 |
428.9 |
| Aug 10 2018 |
6510 |
464.49 |
| Aug 10 2018 |
11403 |
466.67 |
| Aug 10 2018 |
8058 |
426.55 |
| Aug 10 2018 |
11164 |
428.9 |
| Aug 03 2018 |
6556 |
464.49 |
| Aug 03 2018 |
11578 |
466.67 |
| Aug 03 2018 |
8285 |
428.3 |
| Aug 03 2018 |
12405 |
437.78 |
| Jul 27 2018 |
6635 |
464.49 |
| Jul 27 2018 |
11716 |
466.67 |
| Jul 27 2018 |
8297 |
428.3 |
| Jul 27 2018 |
12436 |
437.78 |
| Jul 20 2018 |
6756 |
464.49 |
| Jul 20 2018 |
11655 |
466.44 |
| Jul 20 2018 |
8398 |
428.3 |
| Jul 20 2018 |
12626 |
437.78 |
| Jul 13 2018 |
6839 |
464.49 |
| Jul 13 2018 |
11838 |
466.44 |
| Jul 13 2018 |
8256 |
428.3 |
| Jul 13 2018 |
12490 |
437.78 |
| Jul 06 2018 |
6822 |
464.49 |
| Jul 06 2018 |
11672 |
466.44 |
| Jul 06 2018 |
8170 |
428.3 |
| Jul 06 2018 |
12289 |
437.78 |
| Jun 29 2018 |
6800 |
464.49 |
| Jun 29 2018 |
11685 |
466.44 |
| Jun 29 2018 |
9055 |
437.22 |
| Jun 29 2018 |
12858 |
441.97 |
| Jun 22 2018 |
6903 |
464.49 |
| Jun 22 2018 |
11904 |
466.44 |
| Jun 22 2018 |
9665 |
440.77 |
| Jun 22 2018 |
13594 |
445.52 |
| Jun 15 2018 |
6922 |
464.49 |
| Jun 15 2018 |
11992 |
466.44 |
| Jun 15 2018 |
9601 |
440.77 |
| Jun 15 2018 |
13578 |
445.52 |
| Jun 08 2018 |
7016 |
464.49 |
| Jun 08 2018 |
12049 |
466.44 |
| Jun 08 2018 |
9747 |
440.77 |
| Jun 08 2018 |
13712 |
445.52 |
| Jun 01 2018 |
6971 |
464.49 |
| Jun 01 2018 |
12428 |
466.44 |
| Jun 01 2018 |
9835 |
440.77 |
| Jun 01 2018 |
14025 |
445.52 |
| May 25 2018 |
6982 |
464.49 |
| May 25 2018 |
12452 |
466.44 |
| May 25 2018 |
9941 |
440.77 |
| May 25 2018 |
14222 |
445.52 |
| May 18 2018 |
6909 |
464.49 |
| May 18 2018 |
12552 |
466.44 |
| May 18 2018 |
9976 |
440.77 |
| May 18 2018 |
14296 |
445.52 |
| May 11 2018 |
6860 |
464.49 |
| May 11 2018 |
12576 |
466.44 |
| May 11 2018 |
9925 |
440.77 |
| May 11 2018 |
14368 |
445.52 |
| May 04 2018 |
6910 |
464.49 |
| May 04 2018 |
12810 |
466.44 |
| May 04 2018 |
11067 |
450.37 |
| May 04 2018 |
16338 |
458.4 |
| Apr 27 2018 |
6998 |
464.49 |
| Apr 27 2018 |
12731 |
466.44 |
| Apr 27 2018 |
11083 |
450.37 |
| Apr 27 2018 |
16239 |
458.4 |
| Apr 20 2018 |
6956 |
464.49 |
| Apr 20 2018 |
12732 |
466.44 |
| Apr 20 2018 |
11193 |
450.37 |
| Apr 20 2018 |
16329 |
458.4 |
| Apr 13 2018 |
6814 |
464.49 |
| Apr 13 2018 |
12604 |
466.44 |
| Apr 13 2018 |
11163 |
450.37 |
| Apr 13 2018 |
16230 |
458.4 |
| Apr 06 2018 |
6823 |
464.49 |
| Apr 06 2018 |
12883 |
466.44 |
| Apr 06 2018 |
11083 |
450.37 |
| Apr 06 2018 |
16312 |
458.4 |
| Mar 30 2018 |
6818 |
464.49 |
| Mar 30 2018 |
14204 |
477.48 |
| Mar 30 2018 |
11190 |
450.37 |
| Mar 30 2018 |
15431 |
450.19 |
| Mar 23 2018 |
6712 |
464.49 |
| Mar 23 2018 |
14383 |
477.48 |
| Mar 23 2018 |
11204 |
450.37 |
| Mar 23 2018 |
15554 |
450.19 |
| Mar 16 2018 |
7207 |
481.19 |
| Mar 16 2018 |
15047 |
486.25 |
| Mar 16 2018 |
12575 |
463.73 |
| Mar 16 2018 |
15009 |
446.49 |
| Mar 09 2018 |
17861 |
521.03 |
| Mar 09 2018 |
16892 |
514.37 |
| Mar 09 2018 |
17666 |
466.01 |
| Mar 02 2018 |
17945 |
521.03 |
| Mar 02 2018 |
17066 |
514.37 |
| Mar 02 2018 |
17914 |
466.01 |
| Feb 23 2018 |
10202 |
591.25 |
| Feb 23 2018 |
17451 |
511.85 |
| Feb 23 2018 |
17231 |
514.37 |
| Feb 23 2018 |
18071 |
466.01 |
| Feb 16 2018 |
10152 |
591.25 |
| Feb 16 2018 |
17504 |
511.85 |
| Feb 16 2018 |
17176 |
514.37 |
| Feb 16 2018 |
18046 |
466.01 |
| Feb 09 2018 |
10139 |
591.25 |
| Feb 09 2018 |
17278 |
511.85 |
| Feb 09 2018 |
19473 |
547.16 |
| Feb 09 2018 |
20736 |
488.79 |
| Feb 02 2018 |
10229 |
591.25 |
| Feb 02 2018 |
19189 |
541.61 |
| Feb 02 2018 |
19429 |
547.16 |
| Feb 02 2018 |
22455 |
504.65 |
| Jan 26 2018 |
10229 |
591.25 |
| Jan 26 2018 |
19279 |
541.61 |
| Jan 26 2018 |
20619 |
570.18 |
| Jan 26 2018 |
24276 |
521.39 |
| Jan 19 2018 |
10229 |
591.25 |
| Jan 19 2018 |
19279 |
541.61 |
| Jan 19 2018 |
20630 |
570.18 |
| Jan 19 2018 |
24276 |
521.39 |
| Jan 12 2018 |
10164 |
591.25 |
| Jan 12 2018 |
19314 |
541.61 |
| Jan 12 2018 |
20608 |
570.18 |
| Jan 12 2018 |
24282 |
521.39 |
| Jan 05 2018 |
10164 |
591.25 |
| Jan 05 2018 |
19314 |
541.61 |
| Jan 05 2018 |
20645 |
570.18 |
| Jan 05 2018 |
24308 |
521.39 |
| Dec 29 2017 |
10237 |
591.25 |
| Dec 29 2017 |
19314 |
541.61 |
| Dec 29 2017 |
20646 |
570.18 |
| Dec 29 2017 |
24308 |
521.39 |
| Dec 22 2017 |
10237 |
591.25 |
| Dec 22 2017 |
19314 |
541.61 |
| Dec 22 2017 |
20648 |
570.18 |
| Dec 22 2017 |
24310 |
521.39 |
| Dec 15 2017 |
10237 |
591.25 |
| Dec 15 2017 |
19314 |
541.61 |
| Dec 15 2017 |
20633 |
570.18 |
| Dec 15 2017 |
24300 |
521.39 |
| Dec 08 2017 |
10237 |
591.25 |
| Dec 08 2017 |
19314 |
541.61 |
| Dec 08 2017 |
20633 |
570.18 |
| Dec 08 2017 |
24300 |
521.39 |
| Dec 01 2017 |
10231 |
591.25 |
| Dec 01 2017 |
19314 |
541.61 |
| Dec 01 2017 |
20633 |
570.18 |
| Dec 01 2017 |
24300 |
521.39 |
| Nov 24 2017 |
10231 |
591.25 |
| Nov 24 2017 |
19314 |
541.61 |
| Nov 24 2017 |
20633 |
570.18 |
| Nov 24 2017 |
24300 |
521.39 |
| Nov 17 2017 |
10231 |
591.25 |
| Nov 17 2017 |
19315 |
541.61 |
| Nov 17 2017 |
20633 |
570.18 |
| Nov 17 2017 |
24301 |
521.39 |
| Nov 10 2017 |
10231 |
591.25 |
| Nov 10 2017 |
19350 |
541.61 |
| Nov 10 2017 |
20633 |
570.18 |
| Nov 10 2017 |
24324 |
521.39 |
| Nov 03 2017 |
10231 |
591.25 |
| Nov 03 2017 |
19350 |
541.61 |
| Nov 03 2017 |
20634 |
570.18 |
| Nov 03 2017 |
24325 |
521.39 |
| Oct 27 2017 |
10231 |
591.25 |
| Oct 27 2017 |
19366 |
541.61 |
| Oct 27 2017 |
20634 |
570.18 |
| Oct 27 2017 |
24356 |
521.39 |
| Oct 20 2017 |
10176 |
591.25 |
| Oct 20 2017 |
19257 |
541.61 |
| Oct 20 2017 |
20661 |
570.18 |
| Oct 20 2017 |
24296 |
521.39 |
| Oct 13 2017 |
10221 |
591.25 |
| Oct 13 2017 |
19318 |
541.61 |
| Oct 13 2017 |
20661 |
570.18 |
| Oct 13 2017 |
24333 |
521.39 |
| Oct 06 2017 |
10221 |
591.25 |
| Oct 06 2017 |
19305 |
541.61 |
| Oct 06 2017 |
20644 |
570.18 |
| Oct 06 2017 |
24323 |
521.39 |
| Sep 29 2017 |
10234 |
591.25 |
| Sep 29 2017 |
19303 |
541.61 |
| Sep 29 2017 |
20667 |
570.18 |
| Sep 29 2017 |
24239 |
521.39 |
| Sep 22 2017 |
10219 |
591.25 |
| Sep 22 2017 |
19594 |
541.61 |
| Sep 22 2017 |
20646 |
570.18 |
| Sep 22 2017 |
24494 |
521.39 |
| Sep 15 2017 |
10012 |
591.25 |
| Sep 15 2017 |
19561 |
541.61 |
| Sep 15 2017 |
20740 |
570.18 |
| Sep 15 2017 |
24565 |
521.39 |
| Sep 08 2017 |
9654 |
591.25 |
| Sep 08 2017 |
19490 |
541.61 |
| Sep 08 2017 |
20752 |
570.18 |
| Sep 08 2017 |
24678 |
521.39 |
| Sep 01 2017 |
9778 |
591.25 |
| Sep 01 2017 |
19573 |
542.11 |
| Sep 01 2017 |
21023 |
570.18 |
| Sep 01 2017 |
24854 |
521.89 |
| Aug 25 2017 |
9711 |
591.25 |
| Aug 25 2017 |
21367 |
571.11 |
| Aug 25 2017 |
21061 |
570.18 |
| Aug 25 2017 |
27477 |
546.41 |
| Aug 18 2017 |
10095 |
591.25 |
| Aug 18 2017 |
21440 |
571.11 |
| Aug 18 2017 |
21095 |
570.18 |
| Aug 18 2017 |
27599 |
546.41 |
| Aug 11 2017 |
9974 |
591.25 |
| Aug 11 2017 |
21528 |
571.11 |
| Aug 11 2017 |
21027 |
570.18 |
| Aug 11 2017 |
27633 |
546.41 |
| Aug 04 2017 |
10142 |
591.25 |
| Aug 04 2017 |
22371 |
592.21 |
| Aug 04 2017 |
21203 |
570.18 |
| Aug 04 2017 |
28685 |
556.18 |
| Jul 28 2017 |
10223 |
591.25 |
| Jul 28 2017 |
22540 |
592.21 |
| Jul 28 2017 |
21273 |
570.18 |
| Jul 28 2017 |
28883 |
556.18 |
| Jul 21 2017 |
10333 |
591.25 |
| Jul 21 2017 |
22519 |
592.21 |
| Jul 21 2017 |
21406 |
570.18 |
| Jul 21 2017 |
29027 |
556.18 |
| Jul 14 2017 |
10386 |
591.25 |
| Jul 14 2017 |
22652 |
592.21 |
| Jul 14 2017 |
21524 |
570.18 |
| Jul 14 2017 |
29167 |
556.18 |
| Jul 07 2017 |
10451 |
591.25 |
| Jul 07 2017 |
22780 |
592.21 |
| Jul 07 2017 |
21560 |
570.18 |
| Jul 07 2017 |
29282 |
556.18 |
| Jun 30 2017 |
10411 |
591.25 |
| Jun 30 2017 |
22818 |
592.21 |
| Jun 30 2017 |
22383 |
589.22 |
| Jun 30 2017 |
29940 |
563.9 |
| Jun 23 2017 |
10540 |
591.25 |
| Jun 23 2017 |
23066 |
592.21 |
| Jun 23 2017 |
23487 |
589.22 |
| Jun 23 2017 |
30122 |
563.9 |
| Jun 16 2017 |
10447 |
591.25 |
| Jun 16 2017 |
23064 |
592.21 |
| Jun 16 2017 |
23611 |
591.56 |
| Jun 16 2017 |
30138 |
564.15 |
| Jun 09 2017 |
10435 |
591.25 |
| Jun 09 2017 |
22964 |
592.21 |
| Jun 09 2017 |
23697 |
591.56 |
| Jun 09 2017 |
30646 |
573.67 |
| Jun 02 2017 |
10436 |
591.25 |
| Jun 02 2017 |
23452 |
592.21 |
| Jun 02 2017 |
23759 |
591.56 |
| Jun 02 2017 |
31075 |
573.67 |
| May 26 2017 |
10335 |
591.25 |
| May 26 2017 |
23518 |
592.21 |
| May 26 2017 |
23993 |
591.56 |
| May 26 2017 |
31240 |
573.67 |
| May 19 2017 |
10729 |
591.25 |
| May 19 2017 |
24170 |
592.21 |
| May 19 2017 |
24028 |
591.56 |
| May 19 2017 |
31659 |
573.67 |
| May 12 2017 |
10868 |
591.25 |
| May 12 2017 |
24300 |
592.21 |
| May 12 2017 |
24169 |
591.56 |
| May 12 2017 |
31773 |
573.67 |
| May 05 2017 |
11064 |
591.25 |
| May 05 2017 |
24245 |
592.21 |
| May 05 2017 |
24062 |
591.56 |
| May 05 2017 |
31679 |
573.67 |
| Apr 28 2017 |
11097 |
591.25 |
| Apr 28 2017 |
24317 |
604.04 |
| Apr 28 2017 |
23758 |
591.56 |
| Apr 28 2017 |
31857 |
584.61 |
| Apr 21 2017 |
11251 |
591.25 |
| Apr 21 2017 |
24706 |
604.04 |
| Apr 21 2017 |
24087 |
591.56 |
| Apr 21 2017 |
32246 |
584.61 |
| Apr 14 2017 |
11471 |
591.25 |
| Apr 14 2017 |
24639 |
592.44 |
| Apr 14 2017 |
24073 |
591.56 |
| Apr 14 2017 |
32213 |
584.61 |
| Apr 07 2017 |
11540 |
591.25 |
| Apr 07 2017 |
24429 |
592.44 |
| Apr 07 2017 |
24278 |
591.56 |
| Apr 07 2017 |
31920 |
584.61 |
| Mar 31 2017 |
12011 |
591.25 |
| Mar 31 2017 |
24439 |
592.44 |
| Mar 31 2017 |
24653 |
591.56 |
| Mar 31 2017 |
32098 |
584.61 |
| Mar 24 2017 |
11674 |
591.25 |
| Mar 24 2017 |
23954 |
592.44 |
| Mar 24 2017 |
24333 |
591.56 |
| Mar 24 2017 |
31567 |
584.61 |
| Mar 17 2017 |
11862 |
591.25 |
| Mar 17 2017 |
24310 |
592.44 |
| Mar 17 2017 |
24455 |
591.56 |
| Mar 17 2017 |
31777 |
584.61 |
| Mar 10 2017 |
11666 |
591.25 |
| Mar 10 2017 |
23923 |
582.74 |
| Mar 10 2017 |
24583 |
591.56 |
| Mar 10 2017 |
31773 |
584.61 |
| Mar 03 2017 |
11790 |
591.25 |
| Mar 03 2017 |
23862 |
587.66 |
| Mar 03 2017 |
24447 |
593.33 |
| Mar 03 2017 |
31666 |
587.64 |
| Feb 24 2017 |
24477 |
599.57 |
| Feb 24 2017 |
24372 |
595.61 |
| Feb 24 2017 |
32129 |
596.93 |
| Feb 17 2017 |
24387 |
599.57 |
| Feb 17 2017 |
23538 |
578.98 |
| Feb 17 2017 |
31707 |
589.27 |
| Feb 10 2017 |
24700 |
599.57 |
| Feb 10 2017 |
23584 |
578.98 |
| Feb 10 2017 |
31849 |
589.27 |
| Feb 03 2017 |
24645 |
599.57 |
| Feb 03 2017 |
23592 |
578.98 |
| Feb 03 2017 |
31779 |
589.27 |
| Jan 27 2017 |
24632 |
599.57 |
| Jan 27 2017 |
32232 |
599.57 |
| Jan 20 2017 |
24587 |
599.57 |
| Jan 20 2017 |
32203 |
599.57 |
| Jan 13 2017 |
24558 |
599.57 |
| Jan 13 2017 |
32189 |
599.57 |
| Jan 06 2017 |
24558 |
599.57 |
| Jan 06 2017 |
32198 |
599.57 |
| Dec 30 2016 |
24559 |
599.57 |
| Dec 30 2016 |
32208 |
599.57 |
| Dec 23 2016 |
24559 |
599.57 |
| Dec 23 2016 |
32208 |
599.57 |
| Dec 16 2016 |
24559 |
599.57 |
| Dec 16 2016 |
32199 |
599.57 |
| Dec 09 2016 |
24550 |
599.57 |
| Dec 09 2016 |
32196 |
599.57 |
| Dec 02 2016 |
24550 |
599.57 |
| Dec 02 2016 |
32197 |
599.57 |
| Nov 25 2016 |
24550 |
599.57 |
| Nov 25 2016 |
32194 |
599.57 |
| Nov 18 2016 |
24550 |
599.57 |
| Nov 18 2016 |
32194 |
599.57 |
| Nov 11 2016 |
24493 |
599.57 |
| Nov 11 2016 |
32150 |
599.57 |
| Nov 04 2016 |
24493 |
599.57 |
| Nov 04 2016 |
32150 |
599.57 |
| Oct 28 2016 |
24502 |
599.57 |
| Oct 28 2016 |
32159 |
599.57 |
| Oct 21 2016 |
24533 |
599.57 |
| Oct 21 2016 |
32179 |
599.57 |
| Oct 14 2016 |
24554 |
599.57 |
| Oct 14 2016 |
32125 |
599.57 |
| Oct 07 2016 |
24604 |
599.57 |
| Oct 07 2016 |
32182 |
599.57 |
| Sep 30 2016 |
24622 |
599.57 |
| Sep 30 2016 |
32229 |
599.57 |
| Sep 23 2016 |
24288 |
599.57 |
| Sep 23 2016 |
32046 |
599.57 |
| Sep 16 2016 |
24175 |
599.57 |
| Sep 16 2016 |
32059 |
599.57 |
| Sep 09 2016 |
24306 |
599.57 |
| Sep 09 2016 |
32195 |
599.57 |
| Sep 02 2016 |
24353 |
599.57 |
| Sep 02 2016 |
32345 |
599.57 |
