| Jan 11 2019 |
16686 |
530.56 |
| Jan 11 2019 |
22402 |
530.56 |
| Jan 04 2019 |
16702 |
530.56 |
| Jan 04 2019 |
22414 |
530.56 |
| Dec 28 2018 |
16702 |
530.56 |
| Dec 28 2018 |
22414 |
530.56 |
| Dec 21 2018 |
16702 |
530.56 |
| Dec 21 2018 |
22414 |
530.56 |
| Dec 14 2018 |
16702 |
530.56 |
| Dec 14 2018 |
22414 |
530.56 |
| Dec 07 2018 |
16689 |
530.56 |
| Dec 07 2018 |
22404 |
530.56 |
| Nov 30 2018 |
16689 |
530.56 |
| Nov 30 2018 |
22404 |
530.56 |
| Nov 23 2018 |
16689 |
530.56 |
| Nov 23 2018 |
22404 |
530.56 |
| Nov 16 2018 |
16689 |
530.56 |
| Nov 16 2018 |
22404 |
530.56 |
| Nov 09 2018 |
16689 |
530.56 |
| Nov 09 2018 |
22405 |
530.56 |
| Nov 02 2018 |
16689 |
530.56 |
| Nov 02 2018 |
22368 |
530.56 |
| Oct 26 2018 |
16689 |
530.56 |
| Oct 26 2018 |
22358 |
530.56 |
| Oct 19 2018 |
16689 |
530.56 |
| Oct 19 2018 |
22385 |
530.56 |
| Oct 12 2018 |
16666 |
530.56 |
| Oct 12 2018 |
22325 |
530.56 |
| Oct 05 2018 |
16619 |
530.56 |
| Oct 05 2018 |
22449 |
530.56 |
| Sep 28 2018 |
16631 |
530.56 |
| Sep 28 2018 |
21923 |
530.56 |
| Sep 21 2018 |
16581 |
530.56 |
| Sep 21 2018 |
21884 |
530.56 |
| Sep 14 2018 |
16654 |
530.56 |
| Sep 14 2018 |
21950 |
530.56 |
| Sep 07 2018 |
16798 |
530.56 |
| Sep 07 2018 |
22381 |
530.56 |
| Aug 31 2018 |
16875 |
530.56 |
| Aug 31 2018 |
22459 |
530.56 |
| Aug 24 2018 |
16706 |
530.56 |
| Aug 24 2018 |
22434 |
530.56 |
| Aug 17 2018 |
17003 |
530.56 |
| Aug 17 2018 |
22724 |
530.56 |
| Aug 10 2018 |
16972 |
530.56 |
| Aug 10 2018 |
22816 |
530.56 |
| Aug 03 2018 |
17123 |
530.56 |
| Aug 03 2018 |
22995 |
530.56 |
| Jul 27 2018 |
17156 |
530.56 |
| Jul 27 2018 |
23099 |
530.56 |
| Jul 20 2018 |
17384 |
530.56 |
| Jul 20 2018 |
23377 |
530.56 |
| Jul 13 2018 |
17142 |
530.56 |
| Jul 13 2018 |
23156 |
530.56 |
| Jul 06 2018 |
17193 |
530.56 |
| Jul 06 2018 |
22986 |
530.56 |
| Jun 29 2018 |
17145 |
530.56 |
| Jun 29 2018 |
22939 |
530.56 |
| Jun 22 2018 |
16633 |
518.02 |
| Jun 22 2018 |
22091 |
518.02 |
| Jun 15 2018 |
16532 |
518.02 |
| Jun 15 2018 |
22141 |
518.02 |
| Jun 08 2018 |
16719 |
518.02 |
| Jun 08 2018 |
22350 |
518.02 |
| Jun 01 2018 |
15908 |
508.01 |
| Jun 01 2018 |
16871 |
518.02 |
| Jun 01 2018 |
22421 |
514.68 |
| May 25 2018 |
15973 |
508.01 |
| May 25 2018 |
16929 |
518.02 |
| May 25 2018 |
22583 |
514.68 |
| May 18 2018 |
16108 |
508.01 |
| May 18 2018 |
16946 |
518.02 |
| May 18 2018 |
22651 |
514.68 |
| May 11 2018 |
16165 |
508.02 |
| May 11 2018 |
16892 |
518.02 |
| May 11 2018 |
22606 |
513.02 |
| May 04 2018 |
16457 |
508.02 |
| May 04 2018 |
17044 |
518.02 |
| May 04 2018 |
22821 |
513.02 |
| Apr 27 2018 |
16328 |
508.02 |
| Apr 27 2018 |
17327 |
521.46 |
| Apr 27 2018 |
23031 |
516.08 |
| Apr 20 2018 |
16338 |
508.02 |
| Apr 20 2018 |
17493 |
521.46 |
| Apr 20 2018 |
23187 |
516.08 |
| Apr 13 2018 |
16153 |
508.02 |
| Apr 13 2018 |
16840 |
512.59 |
| Apr 13 2018 |
22126 |
507.17 |
| Apr 06 2018 |
16514 |
508.02 |
| Apr 06 2018 |
16715 |
512.59 |
| Apr 06 2018 |
22225 |
507.17 |
| Mar 30 2018 |
16896 |
508.02 |
| Mar 30 2018 |
16664 |
510.39 |
| Mar 30 2018 |
21952 |
501.82 |
| Mar 23 2018 |
17103 |
508.02 |
| Mar 23 2018 |
16673 |
510.39 |
| Mar 23 2018 |
22148 |
501.82 |
| Mar 16 2018 |
16955 |
508.02 |
| Mar 16 2018 |
16722 |
510.39 |
| Mar 16 2018 |
22121 |
501.82 |
| Mar 09 2018 |
16887 |
508.02 |
| Mar 09 2018 |
16592 |
510.39 |
| Mar 09 2018 |
22087 |
501.82 |
| Mar 02 2018 |
16978 |
508.02 |
| Mar 02 2018 |
15890 |
499.63 |
| Mar 02 2018 |
22049 |
499.58 |
| Feb 23 2018 |
17145 |
508.02 |
| Feb 23 2018 |
16047 |
499.63 |
| Feb 23 2018 |
22216 |
499.58 |
| Feb 16 2018 |
17198 |
508.02 |
| Feb 16 2018 |
16003 |
499.63 |
| Feb 16 2018 |
22189 |
499.58 |
| Feb 09 2018 |
16978 |
508.02 |
| Feb 09 2018 |
15010 |
487.98 |
| Feb 09 2018 |
21954 |
499.58 |
| Feb 02 2018 |
16884 |
508.02 |
| Feb 02 2018 |
14975 |
487.98 |
| Feb 02 2018 |
21848 |
499.58 |
| Jan 26 2018 |
16965 |
508.02 |
| Jan 26 2018 |
15013 |
487.98 |
| Jan 26 2018 |
21904 |
499.58 |
| Jan 19 2018 |
16967 |
508.02 |
| Jan 19 2018 |
15015 |
487.98 |
| Jan 19 2018 |
21909 |
499.58 |
| Jan 12 2018 |
17000 |
508.02 |
| Jan 12 2018 |
14995 |
487.98 |
| Jan 12 2018 |
20599 |
487.98 |
| Jan 05 2018 |
17000 |
508.02 |
| Jan 05 2018 |
15024 |
487.98 |
| Jan 05 2018 |
20623 |
487.98 |
| Dec 29 2017 |
17000 |
508.02 |
| Dec 29 2017 |
15025 |
487.98 |
| Dec 29 2017 |
20623 |
487.98 |
| Dec 22 2017 |
17000 |
508.02 |
| Dec 22 2017 |
15027 |
487.98 |
| Dec 22 2017 |
20625 |
487.98 |
| Dec 15 2017 |
17000 |
508.02 |
| Dec 15 2017 |
15017 |
487.98 |
| Dec 15 2017 |
20621 |
487.98 |
| Dec 08 2017 |
17000 |
508.02 |
| Dec 08 2017 |
15017 |
487.98 |
| Dec 08 2017 |
20621 |
487.98 |
| Dec 01 2017 |
17000 |
508.02 |
| Dec 01 2017 |
15017 |
487.98 |
| Dec 01 2017 |
20621 |
487.98 |
| Nov 24 2017 |
17000 |
508.02 |
| Nov 24 2017 |
15017 |
487.98 |
| Nov 24 2017 |
20621 |
487.98 |
| Nov 17 2017 |
17001 |
508.02 |
| Nov 17 2017 |
15017 |
487.98 |
| Nov 17 2017 |
20622 |
487.98 |
| Nov 10 2017 |
17032 |
508.02 |
| Nov 10 2017 |
15017 |
487.98 |
| Nov 10 2017 |
20636 |
487.98 |
| Nov 03 2017 |
17032 |
508.02 |
| Nov 03 2017 |
15018 |
487.98 |
| Nov 03 2017 |
20637 |
487.98 |
| Oct 27 2017 |
17049 |
508.02 |
| Oct 27 2017 |
15018 |
487.98 |
| Oct 27 2017 |
20672 |
487.98 |
| Oct 20 2017 |
16959 |
508.02 |
| Oct 20 2017 |
15034 |
487.98 |
| Oct 20 2017 |
20608 |
487.98 |
| Oct 13 2017 |
17008 |
508.02 |
| Oct 13 2017 |
15034 |
487.98 |
| Oct 13 2017 |
20636 |
487.98 |
| Oct 06 2017 |
17006 |
508.02 |
| Oct 06 2017 |
15019 |
487.98 |
| Oct 06 2017 |
20638 |
487.98 |
| Sep 29 2017 |
17004 |
508.02 |
| Sep 29 2017 |
15038 |
487.98 |
| Sep 29 2017 |
20551 |
487.98 |
| Sep 22 2017 |
17248 |
508.02 |
| Sep 22 2017 |
15031 |
487.98 |
| Sep 22 2017 |
20750 |
487.98 |
| Sep 15 2017 |
17232 |
508.02 |
| Sep 15 2017 |
15119 |
487.98 |
| Sep 15 2017 |
20820 |
487.98 |
| Sep 08 2017 |
17149 |
508.02 |
| Sep 08 2017 |
15143 |
487.98 |
| Sep 08 2017 |
20936 |
487.98 |
| Sep 01 2017 |
17194 |
508.02 |
| Sep 01 2017 |
15353 |
487.98 |
| Sep 01 2017 |
21015 |
487.98 |
| Aug 25 2017 |
17542 |
508.02 |
| Aug 25 2017 |
15377 |
487.98 |
| Aug 25 2017 |
21393 |
487.98 |
| Aug 18 2017 |
17609 |
508.02 |
| Aug 18 2017 |
15425 |
487.98 |
| Aug 18 2017 |
21517 |
487.98 |
| Aug 11 2017 |
17685 |
508.02 |
| Aug 11 2017 |
15368 |
487.98 |
| Aug 11 2017 |
21566 |
487.98 |
| Aug 04 2017 |
17785 |
508.02 |
| Aug 04 2017 |
15499 |
487.98 |
| Aug 04 2017 |
21773 |
487.98 |
| Jul 28 2017 |
17909 |
508.02 |
| Jul 28 2017 |
15552 |
487.98 |
| Jul 28 2017 |
21909 |
487.98 |
| Jul 21 2017 |
17912 |
508.02 |
| Jul 21 2017 |
15643 |
487.98 |
| Jul 21 2017 |
22018 |
487.98 |
| Jul 14 2017 |
17999 |
508.02 |
| Jul 14 2017 |
15702 |
487.98 |
| Jul 14 2017 |
22072 |
487.98 |
| Jul 07 2017 |
18086 |
508.02 |
| Jul 07 2017 |
15754 |
487.98 |
| Jul 07 2017 |
22130 |
487.98 |
| Jun 30 2017 |
18111 |
508.02 |
| Jun 30 2017 |
15854 |
487.98 |
| Jun 30 2017 |
22206 |
487.98 |
| Jun 23 2017 |
18323 |
508.02 |
| Jun 23 2017 |
17007 |
488.54 |
| Jun 23 2017 |
22439 |
488.49 |
| Jun 16 2017 |
18355 |
508.02 |
| Jun 16 2017 |
17052 |
488.54 |
| Jun 16 2017 |
22419 |
488.49 |
| Jun 09 2017 |
18273 |
508.02 |
| Jun 09 2017 |
17144 |
488.54 |
| Jun 09 2017 |
22312 |
488.49 |
| Jun 02 2017 |
18636 |
508.02 |
| Jun 02 2017 |
17170 |
488.54 |
| Jun 02 2017 |
22591 |
488.49 |
| May 26 2017 |
18669 |
508.02 |
| May 26 2017 |
17334 |
488.54 |
| May 26 2017 |
22695 |
488.49 |
| May 19 2017 |
19131 |
508.02 |
| May 19 2017 |
17379 |
488.54 |
| May 19 2017 |
23005 |
488.49 |
| May 12 2017 |
17546 |
488.54 |
| May 12 2017 |
23145 |
488.54 |
| May 05 2017 |
17502 |
488.54 |
| May 05 2017 |
23104 |
488.54 |
| Apr 28 2017 |
17224 |
488.54 |
| Apr 28 2017 |
22843 |
488.54 |
| Apr 21 2017 |
17494 |
488.54 |
| Apr 21 2017 |
23094 |
488.54 |
| Apr 14 2017 |
18759 |
501.23 |
| Apr 14 2017 |
24761 |
501.23 |
| Apr 07 2017 |
18864 |
501.23 |
| Apr 07 2017 |
24445 |
501.23 |
| Mar 31 2017 |
19214 |
501.14 |
| Mar 31 2017 |
24652 |
501.14 |
| Mar 24 2017 |
18991 |
501.14 |
| Mar 24 2017 |
24244 |
501.14 |
| Mar 17 2017 |
19095 |
501.14 |
| Mar 17 2017 |
24435 |
501.14 |
| Mar 10 2017 |
19204 |
501.14 |
| Mar 10 2017 |
24488 |
501.14 |
| Mar 03 2017 |
18958 |
499.72 |
| Mar 03 2017 |
24134 |
499.72 |
| Feb 24 2017 |
22495 |
549.45 |
| Feb 24 2017 |
29307 |
549.45 |
