| Apr 25 2024 |
58 |
186.15 |
| Apr 25 2024 |
175 |
186.15 |
| Apr 24 2024 |
55 |
186.15 |
| Apr 24 2024 |
175 |
186.15 |
| Apr 17 2024 |
57 |
186.15 |
| Apr 17 2024 |
176 |
186.15 |
| Apr 10 2024 |
57 |
186.15 |
| Apr 10 2024 |
177 |
186.15 |
| Apr 03 2024 |
56 |
186.15 |
| Apr 03 2024 |
178 |
186.15 |
| Mar 27 2024 |
55 |
186.15 |
| Mar 27 2024 |
182 |
186.15 |
| Mar 21 2024 |
57 |
186.15 |
| Mar 21 2024 |
182 |
186.15 |
| Mar 14 2024 |
56 |
186.15 |
| Mar 14 2024 |
190 |
186.15 |
| Mar 07 2024 |
58 |
186.15 |
| Mar 07 2024 |
186 |
186.15 |
| Feb 29 2024 |
58 |
186.15 |
| Feb 29 2024 |
183 |
186.15 |
| Feb 22 2024 |
58 |
186.15 |
| Feb 22 2024 |
186 |
186.15 |
| Feb 15 2024 |
59 |
186.15 |
| Feb 15 2024 |
188 |
186.15 |
| Feb 08 2024 |
59 |
186.15 |
| Feb 08 2024 |
191 |
186.15 |
| Feb 01 2024 |
59 |
186.15 |
| Feb 01 2024 |
182 |
186.15 |
| Jan 25 2024 |
56 |
186.15 |
| Jan 25 2024 |
179 |
186.15 |
| Jan 18 2024 |
57 |
186.15 |
| Jan 18 2024 |
180 |
186.15 |
| Jan 11 2024 |
57 |
186.15 |
| Jan 11 2024 |
180 |
186.15 |
| Jan 04 2024 |
56 |
186.15 |
| Jan 04 2024 |
181 |
186.15 |
| Dec 28 2023 |
56 |
186.15 |
| Dec 28 2023 |
181 |
186.15 |
| Dec 21 2023 |
56 |
186.15 |
| Dec 21 2023 |
181 |
186.15 |
| Dec 14 2023 |
56 |
186.15 |
| Dec 14 2023 |
180 |
186.15 |
| Dec 07 2023 |
56 |
186.15 |
| Dec 07 2023 |
180 |
186.15 |
| Nov 30 2023 |
56 |
186.15 |
| Nov 30 2023 |
180 |
186.15 |
| Nov 23 2023 |
56 |
186.15 |
| Nov 23 2023 |
178 |
186.15 |
| Nov 16 2023 |
56 |
186.15 |
| Nov 16 2023 |
175 |
186.15 |
| Nov 09 2023 |
56 |
186.15 |
| Nov 09 2023 |
176 |
186.15 |
| Nov 02 2023 |
56 |
186.15 |
| Nov 02 2023 |
176 |
186.15 |
| Oct 26 2023 |
56 |
186.15 |
| Oct 26 2023 |
176 |
186.15 |
| Oct 19 2023 |
55 |
186.15 |
| Oct 19 2023 |
168 |
186.15 |
| Oct 12 2023 |
55 |
186.15 |
| Oct 12 2023 |
168 |
186.15 |
| Oct 05 2023 |
55 |
186.15 |
| Oct 05 2023 |
172 |
186.15 |
| Sep 28 2023 |
55 |
186.15 |
| Sep 28 2023 |
172 |
186.15 |
| Aug 24 2023 |
623 |
283.09 |
| Aug 24 2023 |
1067 |
283.09 |
| Aug 17 2023 |
628 |
283.09 |
| Aug 17 2023 |
1086 |
283.09 |
| Aug 10 2023 |
635 |
283.09 |
| Aug 10 2023 |
1095 |
283.09 |
| Aug 03 2023 |
632 |
283.09 |
| Aug 03 2023 |
1114 |
283.09 |
| Jul 27 2023 |
651 |
283.09 |
| Jul 27 2023 |
1101 |
283.09 |
| Jul 20 2023 |
657 |
283.09 |
| Jul 20 2023 |
965 |
283.09 |
| Jul 13 2023 |
661 |
283.09 |
| Jul 13 2023 |
971 |
283.09 |
| Jul 06 2023 |
666 |
283.09 |
| Jul 06 2023 |
977 |
283.09 |
| Jun 29 2023 |
672 |
283.09 |
| Jun 29 2023 |
977 |
283.09 |
| Jun 22 2023 |
667 |
283.09 |
| Jun 22 2023 |
981 |
283.09 |
| Jun 15 2023 |
673 |
283.09 |
| Jun 15 2023 |
979 |
283.09 |
| Jun 08 2023 |
684 |
283.09 |
| Jun 08 2023 |
999 |
283.09 |
| Jun 01 2023 |
670 |
283.09 |
| Jun 01 2023 |
972 |
283.09 |
| May 25 2023 |
682 |
283.09 |
| May 25 2023 |
980 |
283.09 |
| May 18 2023 |
670 |
283.09 |
| May 18 2023 |
951 |
283.09 |
| May 11 2023 |
679 |
283.09 |
| May 11 2023 |
952 |
283.09 |
| May 04 2023 |
674 |
283.09 |
| May 04 2023 |
934 |
283.09 |
| Apr 27 2023 |
689 |
283.09 |
| Apr 27 2023 |
950 |
283.09 |
| Apr 20 2023 |
629 |
283.09 |
| Apr 20 2023 |
911 |
283.09 |
| Apr 13 2023 |
636 |
283.09 |
| Apr 13 2023 |
907 |
283.09 |
| Apr 06 2023 |
641 |
283.09 |
| Apr 06 2023 |
910 |
283.09 |
| Mar 30 2023 |
621 |
283.09 |
| Mar 30 2023 |
884 |
283.09 |
| Mar 23 2023 |
637 |
283.09 |
| Mar 23 2023 |
889 |
283.09 |
| Mar 16 2023 |
639 |
283.09 |
| Mar 16 2023 |
886 |
283.09 |
| Mar 09 2023 |
630 |
283.09 |
| Mar 09 2023 |
868 |
283.09 |
| Mar 02 2023 |
632 |
283.09 |
| Mar 02 2023 |
871 |
283.09 |
| Feb 23 2023 |
632 |
283.09 |
| Feb 23 2023 |
867 |
283.09 |
| Feb 16 2023 |
625 |
283.09 |
| Feb 16 2023 |
879 |
283.09 |
| Feb 09 2023 |
625 |
283.09 |
| Feb 09 2023 |
880 |
283.09 |
| Feb 02 2023 |
613 |
283.09 |
| Feb 02 2023 |
866 |
283.09 |
| Jan 26 2023 |
613 |
283.09 |
| Jan 26 2023 |
867 |
283.09 |
| Jan 19 2023 |
613 |
283.09 |
| Jan 19 2023 |
863 |
283.09 |
| Jan 12 2023 |
613 |
283.09 |
| Jan 12 2023 |
863 |
283.09 |
| Jan 05 2023 |
613 |
283.09 |
| Jan 05 2023 |
863 |
283.09 |
| Dec 29 2022 |
613 |
283.09 |
| Dec 29 2022 |
864 |
283.09 |
| Dec 22 2022 |
613 |
283.09 |
| Dec 22 2022 |
864 |
283.09 |
| Dec 15 2022 |
613 |
283.09 |
| Dec 15 2022 |
866 |
283.09 |
| Dec 08 2022 |
613 |
283.09 |
| Dec 08 2022 |
867 |
283.09 |
| Dec 01 2022 |
613 |
283.09 |
| Dec 01 2022 |
867 |
283.09 |
| Nov 24 2022 |
613 |
283.09 |
| Nov 24 2022 |
867 |
283.09 |
| Nov 17 2022 |
614 |
283.09 |
| Nov 17 2022 |
868 |
283.09 |
| Nov 10 2022 |
614 |
283.09 |
| Nov 10 2022 |
868 |
283.09 |
| Nov 03 2022 |
614 |
283.09 |
| Nov 03 2022 |
868 |
283.09 |
| Oct 27 2022 |
614 |
283.09 |
| Oct 27 2022 |
868 |
283.09 |
| Oct 20 2022 |
613 |
283.09 |
| Oct 20 2022 |
871 |
283.09 |
| Oct 13 2022 |
614 |
283.09 |
| Oct 13 2022 |
869 |
283.09 |
| Oct 06 2022 |
612 |
283.09 |
| Oct 06 2022 |
868 |
283.09 |
| Sep 29 2022 |
605 |
283.09 |
| Sep 29 2022 |
866 |
283.09 |
| Sep 22 2022 |
603 |
283.09 |
| Sep 22 2022 |
863 |
283.09 |
| Sep 15 2022 |
603 |
283.09 |
| Sep 15 2022 |
862 |
283.09 |
| Sep 08 2022 |
605 |
283.09 |
| Sep 08 2022 |
859 |
283.09 |
| Sep 01 2022 |
598 |
283.09 |
| Sep 01 2022 |
853 |
283.09 |
| Aug 25 2022 |
595 |
283.09 |
| Aug 25 2022 |
853 |
283.09 |
| Aug 18 2022 |
599 |
283.09 |
| Aug 18 2022 |
859 |
283.09 |
| Aug 11 2022 |
596 |
283.09 |
| Aug 11 2022 |
846 |
283.09 |
| Aug 04 2022 |
581 |
283.09 |
| Aug 04 2022 |
828 |
283.09 |
| Jul 28 2022 |
586 |
283.09 |
| Jul 28 2022 |
817 |
283.09 |
| Jul 21 2022 |
583 |
283.09 |
| Jul 21 2022 |
819 |
283.09 |
| Jul 14 2022 |
577 |
283.09 |
| Jul 14 2022 |
835 |
283.09 |
| Jul 07 2022 |
578 |
283.09 |
| Jul 07 2022 |
834 |
283.09 |
| Jun 30 2022 |
571 |
283.09 |
| Jun 30 2022 |
829 |
283.09 |
| Jun 23 2022 |
569 |
283.09 |
| Jun 23 2022 |
834 |
283.09 |
| Jun 16 2022 |
574 |
283.09 |
| Jun 16 2022 |
844 |
283.09 |
| Jun 09 2022 |
566 |
283.09 |
| Jun 09 2022 |
857 |
283.09 |
| Jun 02 2022 |
539 |
283.09 |
| Jun 02 2022 |
853 |
283.09 |
| May 26 2022 |
509 |
283.09 |
| May 26 2022 |
844 |
283.09 |
| May 19 2022 |
527 |
283.09 |
| May 19 2022 |
846 |
283.09 |
| May 12 2022 |
530 |
283.09 |
| May 12 2022 |
837 |
283.09 |
| May 05 2022 |
489 |
283.09 |
| May 05 2022 |
777 |
283.09 |
| Apr 28 2022 |
559 |
283.09 |
| Apr 28 2022 |
859 |
283.09 |
| Apr 21 2022 |
505 |
283.09 |
| Apr 21 2022 |
788 |
283.09 |
| Apr 14 2022 |
508 |
283.09 |
| Apr 14 2022 |
786 |
283.09 |
| Apr 07 2022 |
516 |
283.09 |
| Apr 07 2022 |
773 |
283.09 |
| Mar 31 2022 |
519 |
283.09 |
| Mar 31 2022 |
778 |
283.09 |
| Mar 24 2022 |
519 |
283.09 |
| Mar 24 2022 |
773 |
283.09 |
| Mar 17 2022 |
518 |
283.09 |
| Mar 17 2022 |
778 |
283.09 |
| Mar 10 2022 |
537 |
283.09 |
| Mar 10 2022 |
1351 |
336.44 |
| Mar 10 2022 |
1092 |
309.76 |
| Mar 03 2022 |
501 |
283.09 |
| Mar 03 2022 |
1316 |
336.44 |
| Mar 03 2022 |
1027 |
309.76 |
| Feb 24 2022 |
449 |
283.09 |
| Feb 24 2022 |
1286 |
336.44 |
| Feb 24 2022 |
1002 |
309.76 |
| Feb 17 2022 |
415 |
283.09 |
| Feb 17 2022 |
1268 |
336.44 |
| Feb 17 2022 |
947 |
309.76 |
| Feb 10 2022 |
400 |
283.09 |
| Feb 10 2022 |
1251 |
336.44 |
| Feb 10 2022 |
927 |
309.76 |
| Feb 03 2022 |
576 |
308.17 |
| Feb 03 2022 |
1140 |
330.16 |
| Feb 03 2022 |
2360 |
315.12 |
| Jan 27 2022 |
566 |
308.17 |
| Jan 27 2022 |
1134 |
330.16 |
| Jan 27 2022 |
2364 |
315.12 |
| Jan 20 2022 |
577 |
308.17 |
| Jan 20 2022 |
1130 |
330.16 |
| Jan 20 2022 |
2364 |
315.12 |
| Jan 13 2022 |
577 |
308.17 |
| Jan 13 2022 |
1125 |
330.16 |
| Jan 13 2022 |
2366 |
315.12 |
| Jan 06 2022 |
577 |
308.17 |
| Jan 06 2022 |
1126 |
330.16 |
| Jan 06 2022 |
2366 |
315.12 |
| Dec 30 2021 |
577 |
308.17 |
| Dec 30 2021 |
1128 |
330.16 |
| Dec 30 2021 |
2366 |
315.12 |
| Dec 23 2021 |
577 |
308.17 |
| Dec 23 2021 |
1128 |
330.16 |
| Dec 23 2021 |
2366 |
315.12 |
| Dec 16 2021 |
577 |
308.17 |
| Dec 16 2021 |
1128 |
330.16 |
| Dec 16 2021 |
2366 |
315.12 |
| Dec 09 2021 |
577 |
308.17 |
| Dec 09 2021 |
1128 |
330.16 |
| Dec 09 2021 |
2366 |
315.12 |
| Dec 02 2021 |
577 |
308.17 |
| Dec 02 2021 |
1127 |
330.16 |
| Dec 02 2021 |
2366 |
315.12 |
| Nov 25 2021 |
577 |
308.17 |
| Nov 25 2021 |
1127 |
330.16 |
| Nov 25 2021 |
2366 |
315.12 |
| Nov 18 2021 |
577 |
308.17 |
| Nov 18 2021 |
1128 |
330.16 |
| Nov 18 2021 |
2366 |
315.12 |
| Nov 11 2021 |
578 |
308.17 |
| Nov 11 2021 |
1128 |
330.16 |
| Nov 11 2021 |
2366 |
315.12 |
| Nov 04 2021 |
581 |
308.17 |
| Nov 04 2021 |
1128 |
330.16 |
| Nov 04 2021 |
2378 |
315.12 |
| Oct 28 2021 |
581 |
308.17 |
| Oct 28 2021 |
1129 |
330.16 |
| Oct 28 2021 |
2378 |
315.12 |
| Oct 21 2021 |
581 |
308.17 |
| Oct 21 2021 |
1129 |
330.16 |
| Oct 21 2021 |
2378 |
315.12 |
| Oct 14 2021 |
581 |
308.17 |
| Oct 14 2021 |
1129 |
330.16 |
| Oct 14 2021 |
2380 |
315.12 |
| Oct 07 2021 |
581 |
308.17 |
| Oct 07 2021 |
1128 |
330.16 |
| Oct 07 2021 |
2380 |
315.12 |
| Sep 30 2021 |
573 |
308.17 |
| Sep 30 2021 |
1100 |
330.16 |
| Sep 30 2021 |
2345 |
315.12 |
| Sep 23 2021 |
568 |
308.17 |
| Sep 23 2021 |
1057 |
330.16 |
| Sep 23 2021 |
2289 |
315.12 |
| Sep 16 2021 |
558 |
308.17 |
| Sep 16 2021 |
1039 |
330.16 |
| Sep 16 2021 |
2230 |
315.12 |
| Sep 09 2021 |
709 |
315.87 |
| Sep 09 2021 |
1021 |
330.16 |
| Sep 09 2021 |
2191 |
314.08 |
| Sep 02 2021 |
744 |
321.89 |
| Sep 02 2021 |
978 |
330.16 |
| Sep 02 2021 |
2089 |
314.08 |
| Aug 26 2021 |
843 |
334.83 |
| Aug 26 2021 |
916 |
330.16 |
| Aug 26 2021 |
2281 |
324.75 |
| Aug 19 2021 |
814 |
334.83 |
| Aug 19 2021 |
909 |
330.16 |
| Aug 19 2021 |
2128 |
324.75 |
| Aug 12 2021 |
801 |
334.83 |
| Aug 12 2021 |
892 |
330.16 |
| Aug 12 2021 |
2082 |
324.75 |
| Aug 05 2021 |
728 |
334.83 |
| Aug 05 2021 |
864 |
330.16 |
| Aug 05 2021 |
1986 |
324.75 |
| Jul 29 2021 |
699 |
334.83 |
| Jul 29 2021 |
818 |
330.16 |
| Jul 29 2021 |
1907 |
324.75 |
| Jul 22 2021 |
665 |
334.83 |
| Jul 22 2021 |
753 |
330.16 |
| Jul 22 2021 |
1749 |
324.75 |
| Jul 15 2021 |
680 |
334.83 |
| Jul 15 2021 |
664 |
330.16 |
| Jul 15 2021 |
1702 |
324.75 |
| Jul 08 2021 |
654 |
334.83 |
| Jul 08 2021 |
552 |
330.16 |
| Jul 08 2021 |
1640 |
324.75 |
| Jul 01 2021 |
642 |
334.83 |
| Jul 01 2021 |
538 |
330.16 |
| Jul 01 2021 |
1594 |
324.75 |
| Jun 24 2021 |
572 |
334.83 |
| Jun 24 2021 |
502 |
330.16 |
| Jun 24 2021 |
1486 |
324.75 |
| Jun 17 2021 |
500 |
334.83 |
| Jun 17 2021 |
343 |
330.16 |
| Jun 17 2021 |
1286 |
324.75 |
| Jun 10 2021 |
462 |
334.83 |
| Jun 10 2021 |
301 |
330.16 |
| Jun 10 2021 |
1063 |
324.75 |
| Jun 03 2021 |
995 |
324.75 |
| May 27 2021 |
290 |
334.83 |
| May 27 2021 |
2352 |
402.71 |
| May 27 2021 |
1636 |
324.75 |
| May 07 2021 |
1387 |
324.75 |
| Mar 05 2021 |
194 |
336.44 |
| Mar 05 2021 |
301 |
336.44 |
| Feb 26 2021 |
236 |
336.44 |
| Feb 26 2021 |
336 |
336.44 |
| Feb 19 2021 |
241 |
336.44 |
| Feb 19 2021 |
364 |
336.44 |
| Feb 12 2021 |
252 |
336.44 |
| Feb 12 2021 |
399 |
336.44 |
| Feb 05 2021 |
227 |
327.97 |
| Feb 05 2021 |
212 |
333.25 |
| Feb 05 2021 |
202 |
330.16 |
| Feb 05 2021 |
260 |
323.12 |
| Jan 29 2021 |
228 |
327.97 |
| Jan 29 2021 |
211 |
333.25 |
| Jan 29 2021 |
212 |
330.16 |
| Jan 29 2021 |
266 |
323.12 |
| Jan 22 2021 |
227 |
327.97 |
| Jan 22 2021 |
232 |
333.25 |
| Jan 22 2021 |
211 |
330.16 |
| Jan 22 2021 |
276 |
323.12 |
| Jan 15 2021 |
227 |
327.97 |
| Jan 15 2021 |
232 |
333.25 |
| Jan 15 2021 |
216 |
330.16 |
| Jan 15 2021 |
291 |
323.12 |
| Jan 08 2021 |
227 |
327.97 |
| Jan 08 2021 |
232 |
333.25 |
| Jan 08 2021 |
216 |
330.16 |
| Jan 08 2021 |
291 |
323.12 |
| Jan 01 2021 |
227 |
327.97 |
| Jan 01 2021 |
232 |
333.25 |
| Jan 01 2021 |
214 |
330.16 |
| Jan 01 2021 |
289 |
323.12 |
| Dec 25 2020 |
227 |
327.97 |
| Dec 25 2020 |
232 |
333.25 |
| Dec 25 2020 |
214 |
330.16 |
| Dec 25 2020 |
289 |
323.12 |
| Dec 18 2020 |
222 |
327.97 |
| Dec 18 2020 |
232 |
333.25 |
| Dec 18 2020 |
214 |
330.16 |
| Dec 18 2020 |
289 |
323.12 |
| Dec 11 2020 |
222 |
327.97 |
| Dec 11 2020 |
232 |
333.25 |
| Dec 11 2020 |
214 |
330.16 |
| Dec 11 2020 |
289 |
323.12 |
| Dec 04 2020 |
222 |
327.97 |
| Dec 04 2020 |
232 |
333.25 |
| Dec 04 2020 |
211 |
330.16 |
| Dec 04 2020 |
288 |
323.12 |
| Nov 27 2020 |
222 |
327.97 |
| Nov 27 2020 |
232 |
333.25 |
| Nov 27 2020 |
211 |
330.16 |
| Nov 27 2020 |
288 |
323.12 |
| Nov 20 2020 |
222 |
327.97 |
| Nov 20 2020 |
232 |
333.25 |
| Nov 20 2020 |
211 |
330.16 |
| Nov 20 2020 |
288 |
323.12 |
| Nov 13 2020 |
222 |
327.97 |
| Nov 13 2020 |
232 |
333.25 |
| Nov 13 2020 |
211 |
330.16 |
| Nov 13 2020 |
288 |
323.12 |
| Nov 06 2020 |
222 |
327.97 |
| Nov 06 2020 |
232 |
333.25 |
| Nov 06 2020 |
211 |
330.16 |
| Nov 06 2020 |
291 |
323.12 |
| Oct 30 2020 |
224 |
327.97 |
| Oct 30 2020 |
230 |
333.25 |
| Oct 30 2020 |
209 |
330.16 |
| Oct 30 2020 |
267 |
323.12 |
| Oct 23 2020 |
226 |
327.97 |
| Oct 23 2020 |
222 |
333.25 |
| Oct 23 2020 |
209 |
330.16 |
| Oct 23 2020 |
262 |
323.12 |
| Oct 16 2020 |
213 |
327.97 |
| Oct 16 2020 |
224 |
333.25 |
| Oct 16 2020 |
210 |
330.16 |
| Oct 16 2020 |
266 |
323.12 |
| Oct 09 2020 |
213 |
327.97 |
| Oct 09 2020 |
224 |
333.25 |
| Oct 09 2020 |
207 |
330.16 |
| Oct 09 2020 |
258 |
323.12 |
| Oct 02 2020 |
222 |
327.97 |
| Oct 02 2020 |
187 |
333.25 |
| Oct 02 2020 |
193 |
330.16 |
| Oct 02 2020 |
223 |
323.12 |
| Sep 25 2020 |
206 |
327.97 |
| Sep 25 2020 |
169 |
333.25 |
| Sep 25 2020 |
196 |
330.16 |
| Sep 25 2020 |
216 |
323.12 |
| Sep 18 2020 |
209 |
327.97 |
| Sep 18 2020 |
170 |
333.25 |
| Sep 18 2020 |
196 |
330.16 |
| Sep 18 2020 |
214 |
323.12 |
| Sep 11 2020 |
209 |
327.97 |
| Sep 11 2020 |
135 |
332.26 |
| Sep 11 2020 |
210 |
330.16 |
| Sep 11 2020 |
215 |
324.75 |
| Sep 04 2020 |
219 |
327.97 |
| Sep 04 2020 |
221 |
334.83 |
| Sep 04 2020 |
234 |
330.16 |
| Sep 04 2020 |
263 |
324.75 |
| Aug 28 2020 |
299 |
327.97 |
| Aug 28 2020 |
277 |
334.83 |
| Aug 28 2020 |
294 |
330.16 |
| Aug 28 2020 |
330 |
324.75 |
| Aug 21 2020 |
305 |
327.97 |
| Aug 21 2020 |
299 |
334.83 |
| Aug 21 2020 |
315 |
330.16 |
| Aug 21 2020 |
364 |
324.75 |
| Aug 14 2020 |
350 |
327.97 |
| Aug 14 2020 |
300 |
334.83 |
| Aug 14 2020 |
317 |
330.16 |
| Aug 14 2020 |
363 |
324.75 |
| Aug 07 2020 |
378 |
327.97 |
| Aug 07 2020 |
317 |
334.83 |
| Aug 07 2020 |
347 |
330.16 |
| Aug 07 2020 |
388 |
324.75 |
| Jul 31 2020 |
398 |
327.97 |
| Jul 31 2020 |
318 |
334.83 |
| Jul 31 2020 |
376 |
330.16 |
| Jul 31 2020 |
406 |
324.75 |
| Jul 24 2020 |
399 |
327.97 |
| Jul 24 2020 |
326 |
334.83 |
| Jul 24 2020 |
418 |
330.16 |
| Jul 24 2020 |
449 |
324.75 |
| Jul 17 2020 |
406 |
327.97 |
| Jul 17 2020 |
373 |
334.83 |
| Jul 17 2020 |
477 |
330.16 |
| Jul 17 2020 |
505 |
324.75 |
| Jul 10 2020 |
446 |
327.97 |
| Jul 10 2020 |
390 |
334.83 |
| Jul 10 2020 |
492 |
330.16 |
| Jul 10 2020 |
525 |
324.75 |
| Jul 03 2020 |
465 |
327.97 |
| Jul 03 2020 |
395 |
334.83 |
| Jul 03 2020 |
495 |
330.16 |
| Jul 03 2020 |
526 |
324.75 |
| Jun 26 2020 |
530 |
327.97 |
| Jun 26 2020 |
444 |
334.83 |
| Jun 26 2020 |
564 |
330.16 |
| Jun 26 2020 |
586 |
324.75 |
| Jun 19 2020 |
553 |
327.97 |
| Jun 19 2020 |
467 |
334.83 |
| Jun 19 2020 |
577 |
330.16 |
| Jun 19 2020 |
643 |
324.75 |
| Jun 12 2020 |
566 |
327.97 |
| Jun 12 2020 |
473 |
334.83 |
| Jun 12 2020 |
591 |
330.16 |
| Jun 12 2020 |
652 |
324.75 |
| Jun 05 2020 |
582 |
327.97 |
| Jun 05 2020 |
482 |
334.83 |
| Jun 05 2020 |
3505 |
402.71 |
| Jun 05 2020 |
698 |
324.75 |
| May 29 2020 |
587 |
327.97 |
| May 29 2020 |
518 |
334.83 |
| May 29 2020 |
3638 |
402.71 |
| May 29 2020 |
749 |
324.75 |
| May 22 2020 |
609 |
327.97 |
| May 22 2020 |
549 |
334.83 |
| May 22 2020 |
3786 |
402.71 |
| May 22 2020 |
801 |
324.75 |
| May 15 2020 |
671 |
327.97 |
| May 15 2020 |
576 |
334.83 |
| May 15 2020 |
3875 |
402.71 |
| May 15 2020 |
840 |
324.75 |
| May 08 2020 |
669 |
327.97 |
| May 08 2020 |
597 |
334.83 |
| May 08 2020 |
3952 |
402.71 |
| May 08 2020 |
856 |
324.75 |
| May 01 2020 |
787 |
327.97 |
| May 01 2020 |
669 |
334.83 |
| May 01 2020 |
2978 |
384.54 |
| May 01 2020 |
924 |
324.75 |
| Apr 24 2020 |
794 |
327.97 |
| Apr 24 2020 |
712 |
334.83 |
| Apr 24 2020 |
3080 |
384.54 |
| Apr 24 2020 |
957 |
324.75 |
| Apr 17 2020 |
795 |
327.97 |
| Apr 17 2020 |
778 |
334.83 |
| Apr 17 2020 |
3091 |
384.54 |
| Apr 17 2020 |
1016 |
324.75 |
| Apr 10 2020 |
812 |
327.97 |
| Apr 10 2020 |
795 |
334.83 |
| Apr 10 2020 |
3151 |
384.54 |
| Apr 10 2020 |
1041 |
324.75 |
| Apr 03 2020 |
880 |
327.97 |
| Apr 03 2020 |
849 |
334.83 |
| Apr 03 2020 |
3247 |
384.54 |
| Apr 03 2020 |
1095 |
324.75 |
| Mar 27 2020 |
902 |
327.97 |
| Mar 27 2020 |
908 |
334.83 |
| Mar 27 2020 |
3314 |
384.54 |
| Mar 27 2020 |
1150 |
324.75 |
| Mar 20 2020 |
913 |
327.97 |
| Mar 20 2020 |
943 |
334.83 |
| Mar 20 2020 |
3359 |
384.54 |
| Mar 20 2020 |
1176 |
324.75 |
| Mar 13 2020 |
903 |
327.97 |
| Mar 13 2020 |
1001 |
334.83 |
| Mar 13 2020 |
5793 |
414.4 |
| Mar 13 2020 |
1220 |
325.46 |
| Mar 06 2020 |
926 |
327.97 |
| Mar 06 2020 |
1029 |
334.83 |
| Mar 06 2020 |
5834 |
414.4 |
| Mar 06 2020 |
2042 |
343.1 |
| Feb 28 2020 |
971 |
327.97 |
| Feb 28 2020 |
1063 |
334.83 |
| Feb 28 2020 |
5823 |
414.4 |
| Feb 28 2020 |
2065 |
343.1 |
| Feb 21 2020 |
3765 |
388.48 |
| Feb 21 2020 |
7858 |
437.03 |
| Feb 21 2020 |
4437 |
377.08 |
| Feb 14 2020 |
3772 |
388.48 |
| Feb 14 2020 |
7895 |
437.03 |
| Feb 14 2020 |
4447 |
377.08 |
| Feb 07 2020 |
1428 |
349.2 |
| Feb 07 2020 |
2807 |
374.24 |
| Feb 07 2020 |
6048 |
417.89 |
| Feb 07 2020 |
2058 |
343.4 |
| Jan 31 2020 |
1430 |
349.2 |
| Jan 31 2020 |
2827 |
374.24 |
| Jan 31 2020 |
6070 |
417.89 |
| Jan 31 2020 |
2064 |
343.4 |
| Jan 24 2020 |
1430 |
349.2 |
| Jan 24 2020 |
2830 |
374.24 |
| Jan 24 2020 |
6086 |
417.89 |
| Jan 24 2020 |
2065 |
343.4 |
| Jan 17 2020 |
1430 |
349.2 |
| Jan 17 2020 |
2838 |
374.24 |
| Jan 17 2020 |
6052 |
417.89 |
| Jan 17 2020 |
2050 |
343.4 |
| Jan 10 2020 |
1430 |
349.2 |
| Jan 10 2020 |
2838 |
374.24 |
| Jan 10 2020 |
6049 |
417.89 |
| Jan 10 2020 |
2054 |
343.4 |
| Jan 03 2020 |
1430 |
349.2 |
| Jan 03 2020 |
2839 |
374.24 |
| Jan 03 2020 |
6052 |
417.89 |
| Jan 03 2020 |
2055 |
343.4 |
| Dec 27 2019 |
1431 |
349.2 |
| Dec 27 2019 |
2839 |
374.24 |
| Dec 27 2019 |
6049 |
417.89 |
| Dec 27 2019 |
2056 |
343.4 |
| Dec 20 2019 |
1431 |
349.2 |
| Dec 20 2019 |
2839 |
374.24 |
| Dec 20 2019 |
6049 |
417.89 |
| Dec 20 2019 |
2056 |
343.4 |
| Dec 13 2019 |
1431 |
349.2 |
| Dec 13 2019 |
2839 |
374.24 |
| Dec 13 2019 |
6049 |
417.89 |
| Dec 13 2019 |
2056 |
343.4 |
| Dec 06 2019 |
1431 |
349.2 |
| Dec 06 2019 |
2839 |
374.24 |
| Dec 06 2019 |
6038 |
417.89 |
| Dec 06 2019 |
2056 |
343.4 |
| Nov 29 2019 |
1431 |
349.2 |
| Nov 29 2019 |
2839 |
374.24 |
| Nov 29 2019 |
6026 |
417.89 |
| Nov 29 2019 |
2059 |
343.4 |
| Nov 22 2019 |
1431 |
349.2 |
| Nov 22 2019 |
2839 |
374.24 |
| Nov 22 2019 |
6026 |
417.89 |
| Nov 22 2019 |
2059 |
343.4 |
| Nov 15 2019 |
1431 |
349.2 |
| Nov 15 2019 |
2839 |
374.24 |
| Nov 15 2019 |
6027 |
417.89 |
| Nov 15 2019 |
2059 |
343.4 |
| Nov 08 2019 |
1431 |
349.2 |
| Nov 08 2019 |
2834 |
374.24 |
| Nov 08 2019 |
6029 |
417.89 |
| Nov 08 2019 |
2059 |
343.4 |
| Nov 01 2019 |
1431 |
349.2 |
| Nov 01 2019 |
2766 |
374.24 |
| Nov 01 2019 |
6026 |
417.89 |
| Nov 01 2019 |
2034 |
343.4 |
| Oct 25 2019 |
1431 |
349.2 |
| Oct 25 2019 |
2766 |
374.24 |
| Oct 25 2019 |
6037 |
417.89 |
| Oct 25 2019 |
2034 |
343.4 |
| Oct 18 2019 |
1431 |
349.2 |
| Oct 18 2019 |
2776 |
374.24 |
| Oct 18 2019 |
6037 |
417.89 |
| Oct 18 2019 |
2034 |
343.4 |
| Oct 11 2019 |
1432 |
349.2 |
| Oct 11 2019 |
2773 |
374.24 |
| Oct 11 2019 |
6037 |
417.89 |
| Oct 11 2019 |
2030 |
343.4 |
| Oct 04 2019 |
1432 |
349.2 |
| Oct 04 2019 |
2780 |
374.24 |
| Oct 04 2019 |
6045 |
417.89 |
| Oct 04 2019 |
2028 |
343.4 |
| Sep 27 2019 |
1432 |
349.2 |
| Sep 27 2019 |
2779 |
374.24 |
| Sep 27 2019 |
6041 |
417.89 |
| Sep 27 2019 |
2040 |
343.4 |
| Sep 20 2019 |
1448 |
349.2 |
| Sep 20 2019 |
3322 |
382.82 |
| Sep 20 2019 |
6048 |
417.89 |
| Sep 20 2019 |
2654 |
354.39 |
| Sep 13 2019 |
1456 |
349.2 |
| Sep 13 2019 |
2325 |
365.55 |
| Sep 13 2019 |
6021 |
417.89 |
| Sep 13 2019 |
1628 |
334.7 |
| Sep 06 2019 |
1454 |
349.2 |
| Sep 06 2019 |
1279 |
341.49 |
| Sep 06 2019 |
6020 |
417.89 |
| Sep 06 2019 |
1638 |
334.7 |
| Aug 30 2019 |
1471 |
349.2 |
| Aug 30 2019 |
1288 |
341.49 |
| Aug 30 2019 |
6089 |
417.89 |
| Aug 30 2019 |
1650 |
334.7 |
| Aug 23 2019 |
1479 |
349.2 |
| Aug 23 2019 |
1280 |
341.49 |
| Aug 23 2019 |
6146 |
417.89 |
| Aug 23 2019 |
1642 |
334.7 |
| Aug 16 2019 |
1525 |
349.2 |
| Aug 16 2019 |
1294 |
341.49 |
| Aug 16 2019 |
6165 |
417.89 |
| Aug 16 2019 |
1657 |
334.7 |
| Aug 09 2019 |
1523 |
349.2 |
| Aug 09 2019 |
1311 |
341.49 |
| Aug 09 2019 |
6175 |
417.89 |
| Aug 09 2019 |
1677 |
334.7 |
| Aug 02 2019 |
1517 |
349.2 |
| Aug 02 2019 |
1323 |
341.49 |
| Aug 02 2019 |
6220 |
417.89 |
| Aug 02 2019 |
1693 |
334.7 |
| Jul 26 2019 |
1523 |
349.2 |
| Jul 26 2019 |
1352 |
341.49 |
| Jul 26 2019 |
6298 |
417.89 |
| Jul 26 2019 |
1733 |
334.7 |
| Jul 19 2019 |
1541 |
349.2 |
| Jul 19 2019 |
1389 |
341.49 |
| Jul 19 2019 |
6309 |
417.89 |
| Jul 19 2019 |
1751 |
334.7 |
| Jul 12 2019 |
1548 |
349.2 |
| Jul 12 2019 |
1409 |
341.49 |
| Jul 12 2019 |
6459 |
417.89 |
| Jul 12 2019 |
1877 |
334.7 |
| Jul 05 2019 |
1552 |
349.2 |
| Jul 05 2019 |
1552 |
341.49 |
| Jul 05 2019 |
6693 |
417.89 |
| Jul 05 2019 |
2019 |
334.7 |
| Jun 28 2019 |
1566 |
349.2 |
| Jun 28 2019 |
965 |
322.84 |
| Jun 28 2019 |
6819 |
417.89 |
| Jun 28 2019 |
2054 |
334.7 |
| Jun 21 2019 |
1550 |
349.2 |
| Jun 21 2019 |
976 |
322.84 |
| Jun 21 2019 |
3693 |
380.03 |
| Jun 21 2019 |
2045 |
334.7 |
| Jun 14 2019 |
1527 |
349.2 |
| Jun 14 2019 |
987 |
322.84 |
| Jun 14 2019 |
1809 |
344.22 |
| Jun 14 2019 |
1236 |
314.36 |
| Jun 07 2019 |
1559 |
349.2 |
| Jun 07 2019 |
992 |
322.84 |
| Jun 07 2019 |
2430 |
357.22 |
| Jun 07 2019 |
1253 |
314.36 |
| May 31 2019 |
1607 |
349.2 |
| May 31 2019 |
989 |
322.84 |
| May 31 2019 |
2830 |
364.7 |
| May 31 2019 |
1249 |
314.36 |
| May 24 2019 |
1582 |
349.2 |
| May 24 2019 |
997 |
322.84 |
| May 24 2019 |
2014 |
347.22 |
| May 24 2019 |
1288 |
314.36 |
| May 17 2019 |
1614 |
349.2 |
| May 17 2019 |
1002 |
322.84 |
| May 17 2019 |
2046 |
347.22 |
| May 17 2019 |
1325 |
314.36 |
| May 10 2019 |
1616 |
349.2 |
| May 10 2019 |
1013 |
322.84 |
| May 10 2019 |
1408 |
329.99 |
| May 10 2019 |
1318 |
314.36 |
| May 03 2019 |
1603 |
349.2 |
| May 03 2019 |
1030 |
322.84 |
| May 03 2019 |
1420 |
329.99 |
| May 03 2019 |
1342 |
314.36 |
| Apr 26 2019 |
1597 |
349.2 |
| Apr 26 2019 |
1039 |
322.84 |
| Apr 26 2019 |
1111 |
318.37 |
| Apr 26 2019 |
1353 |
314.36 |
| Apr 19 2019 |
1599 |
349.2 |
| Apr 19 2019 |
986 |
322.84 |
| Apr 19 2019 |
1015 |
312.62 |
| Apr 19 2019 |
1328 |
314.36 |
| Apr 18 2019 |
1601 |
349.2 |
| Apr 18 2019 |
993 |
322.84 |
| Apr 18 2019 |
1018 |
312.62 |
| Apr 12 2019 |
1616 |
349.2 |
| Apr 12 2019 |
982 |
322.84 |
| Apr 12 2019 |
1025 |
312.1 |
| Apr 12 2019 |
1332 |
314.36 |
| Apr 05 2019 |
1574 |
349.2 |
| Apr 05 2019 |
923 |
322.84 |
| Apr 05 2019 |
1002 |
312.1 |
| Apr 05 2019 |
1303 |
314.36 |
| Mar 29 2019 |
1528 |
349.2 |
| Mar 29 2019 |
922 |
322.84 |
| Mar 29 2019 |
1001 |
312.1 |
| Mar 29 2019 |
1294 |
314.36 |
| Mar 22 2019 |
1558 |
349.2 |
| Mar 22 2019 |
920 |
322.84 |
| Mar 22 2019 |
1003 |
312.1 |
| Mar 22 2019 |
1304 |
314.36 |
| Mar 15 2019 |
1629 |
349.2 |
| Mar 15 2019 |
956 |
322.84 |
| Mar 15 2019 |
1006 |
312.1 |
| Mar 15 2019 |
1315 |
314.36 |
| Mar 08 2019 |
1551 |
349.2 |
| Mar 08 2019 |
935 |
322.84 |
| Mar 08 2019 |
1004 |
312.1 |
| Mar 08 2019 |
1175 |
310.06 |
| Mar 01 2019 |
1580 |
349.2 |
| Mar 01 2019 |
947 |
322.84 |
| Mar 01 2019 |
1018 |
312.1 |
| Mar 01 2019 |
1185 |
310.06 |
| Feb 22 2019 |
1581 |
349.2 |
| Feb 22 2019 |
955 |
322.51 |
| Feb 22 2019 |
1014 |
312.1 |
| Feb 22 2019 |
1182 |
310.06 |
| Feb 15 2019 |
1085 |
326.82 |
| Feb 15 2019 |
1020 |
312.1 |
| Feb 15 2019 |
1145 |
308.35 |
| Feb 08 2019 |
3479 |
399.56 |
| Feb 08 2019 |
1088 |
326.82 |
| Feb 08 2019 |
1017 |
312.1 |
| Feb 08 2019 |
1155 |
308.35 |
| Feb 01 2019 |
3482 |
399.56 |
| Feb 01 2019 |
1085 |
326.82 |
| Feb 01 2019 |
1018 |
312.1 |
| Feb 01 2019 |
1159 |
308.35 |
| Jan 25 2019 |
3482 |
399.56 |
| Jan 25 2019 |
1089 |
326.82 |
| Jan 25 2019 |
1022 |
312.1 |
| Jan 25 2019 |
1165 |
308.35 |
| Jan 18 2019 |
3485 |
399.56 |
| Jan 18 2019 |
1087 |
326.82 |
| Jan 18 2019 |
1027 |
312.1 |
| Jan 18 2019 |
1167 |
308.35 |
| Jan 11 2019 |
3485 |
399.56 |
| Jan 11 2019 |
1087 |
326.82 |
| Jan 11 2019 |
1030 |
312.1 |
| Jan 11 2019 |
1167 |
308.35 |
| Jan 04 2019 |
3485 |
399.56 |
| Jan 04 2019 |
1087 |
326.82 |
| Jan 04 2019 |
1029 |
312.1 |
| Jan 04 2019 |
1167 |
308.35 |
| Dec 28 2018 |
3493 |
399.56 |
| Dec 28 2018 |
1087 |
326.82 |
| Dec 28 2018 |
1029 |
312.1 |
| Dec 28 2018 |
1167 |
308.35 |
| Dec 21 2018 |
3493 |
399.56 |
| Dec 21 2018 |
1087 |
326.82 |
| Dec 21 2018 |
1029 |
312.1 |
| Dec 21 2018 |
1167 |
308.35 |
| Dec 14 2018 |
3493 |
399.56 |
| Dec 14 2018 |
1087 |
326.82 |
| Dec 14 2018 |
1029 |
312.1 |
| Dec 14 2018 |
1167 |
308.35 |
| Dec 07 2018 |
3487 |
399.56 |
| Dec 07 2018 |
1087 |
326.82 |
| Dec 07 2018 |
1028 |
312.1 |
| Dec 07 2018 |
1167 |
308.35 |
| Nov 30 2018 |
3487 |
399.56 |
| Nov 30 2018 |
1087 |
326.82 |
| Nov 30 2018 |
1028 |
312.1 |
| Nov 30 2018 |
1167 |
308.35 |
| Nov 23 2018 |
3487 |
399.56 |
| Nov 23 2018 |
1087 |
326.82 |
| Nov 23 2018 |
1028 |
312.1 |
| Nov 23 2018 |
1167 |
308.35 |
| Nov 16 2018 |
3487 |
399.56 |
| Nov 16 2018 |
1087 |
326.82 |
| Nov 16 2018 |
1028 |
312.1 |
| Nov 16 2018 |
1167 |
308.35 |
| Nov 09 2018 |
3487 |
399.56 |
| Nov 09 2018 |
1087 |
326.82 |
| Nov 09 2018 |
1028 |
312.1 |
| Nov 09 2018 |
1167 |
308.35 |
| Nov 02 2018 |
3487 |
399.56 |
| Nov 02 2018 |
1087 |
326.82 |
| Nov 02 2018 |
1028 |
312.1 |
| Nov 02 2018 |
1162 |
308.35 |
| Oct 26 2018 |
3487 |
399.56 |
| Oct 26 2018 |
1087 |
326.82 |
| Oct 26 2018 |
1028 |
312.1 |
| Oct 26 2018 |
1162 |
308.35 |
| Oct 19 2018 |
3487 |
399.56 |
| Oct 19 2018 |
1088 |
326.82 |
| Oct 19 2018 |
1028 |
312.1 |
| Oct 19 2018 |
1165 |
308.35 |
| Oct 12 2018 |
3485 |
399.56 |
| Oct 12 2018 |
2314 |
358.44 |
| Oct 12 2018 |
1029 |
312.1 |
| Oct 12 2018 |
1256 |
311.36 |
| Oct 05 2018 |
3485 |
399.56 |
| Oct 05 2018 |
2322 |
358.44 |
| Oct 05 2018 |
1028 |
312.1 |
| Oct 05 2018 |
1258 |
311.36 |
| Sep 28 2018 |
3489 |
399.56 |
| Sep 28 2018 |
2267 |
358.44 |
| Sep 28 2018 |
1028 |
312.1 |
| Sep 28 2018 |
1245 |
311.36 |
| Sep 21 2018 |
3443 |
399.56 |
| Sep 21 2018 |
2262 |
358.44 |
| Sep 21 2018 |
1026 |
312.1 |
| Sep 21 2018 |
1244 |
311.36 |
| Sep 14 2018 |
3498 |
399.56 |
| Sep 14 2018 |
2275 |
358.44 |
| Sep 14 2018 |
1028 |
312.1 |
| Sep 14 2018 |
1244 |
311.36 |
| Sep 07 2018 |
3517 |
399.56 |
| Sep 07 2018 |
2752 |
367.83 |
| Sep 07 2018 |
1040 |
312.1 |
| Sep 07 2018 |
1290 |
312.1 |
| Aug 31 2018 |
3569 |
399.56 |
| Aug 31 2018 |
2768 |
367.83 |
| Aug 31 2018 |
1045 |
312.1 |
| Aug 31 2018 |
1297 |
312.1 |
| Aug 24 2018 |
3613 |
399.56 |
| Aug 24 2018 |
2752 |
367.83 |
| Aug 24 2018 |
1000 |
312.1 |
| Aug 24 2018 |
1265 |
312.1 |
| Aug 17 2018 |
3601 |
399.56 |
| Aug 17 2018 |
2764 |
367.83 |
| Aug 17 2018 |
1014 |
312.1 |
| Aug 17 2018 |
1272 |
312.1 |
| Aug 10 2018 |
3603 |
399.56 |
| Aug 10 2018 |
2830 |
367.83 |
| Aug 10 2018 |
1018 |
312.1 |
| Aug 10 2018 |
1349 |
312.1 |
| Aug 03 2018 |
3630 |
399.56 |
| Aug 03 2018 |
2880 |
367.83 |
| Aug 03 2018 |
1030 |
312.1 |
| Aug 03 2018 |
1369 |
312.1 |
| Jul 27 2018 |
3670 |
399.56 |
| Jul 27 2018 |
2885 |
367.83 |
| Jul 27 2018 |
1022 |
312.1 |
| Jul 27 2018 |
1373 |
312.1 |
| Jul 20 2018 |
3742 |
399.56 |
| Jul 20 2018 |
2873 |
367.83 |
| Jul 20 2018 |
1043 |
312.1 |
| Jul 20 2018 |
1399 |
312.1 |
| Jul 13 2018 |
3801 |
399.56 |
| Jul 13 2018 |
2961 |
367.83 |
| Jul 13 2018 |
903 |
312.1 |
| Jul 13 2018 |
1290 |
312.1 |
| Jul 06 2018 |
3793 |
399.56 |
| Jul 06 2018 |
3799 |
382.32 |
| Jul 06 2018 |
1164 |
326.25 |
| Jul 06 2018 |
1636 |
326.12 |
| Jun 29 2018 |
3772 |
399.56 |
| Jun 29 2018 |
3824 |
382.32 |
| Jun 29 2018 |
1176 |
326.25 |
| Jun 29 2018 |
1636 |
326.12 |
| Jun 22 2018 |
3843 |
399.56 |
| Jun 22 2018 |
3940 |
382.32 |
| Jun 22 2018 |
1239 |
326.25 |
| Jun 22 2018 |
1714 |
326.12 |
| Jun 15 2018 |
3858 |
399.56 |
| Jun 15 2018 |
3968 |
382.32 |
| Jun 15 2018 |
1283 |
326.25 |
| Jun 15 2018 |
1727 |
326.12 |
| Jun 08 2018 |
3940 |
399.56 |
| Jun 08 2018 |
3989 |
382.32 |
| Jun 08 2018 |
1338 |
326.25 |
| Jun 08 2018 |
1768 |
326.12 |
| Jun 01 2018 |
3907 |
399.56 |
| Jun 01 2018 |
4234 |
382.32 |
| Jun 01 2018 |
1349 |
326.25 |
| Jun 01 2018 |
1988 |
326.12 |
| May 25 2018 |
3908 |
399.56 |
| May 25 2018 |
4262 |
382.32 |
| May 25 2018 |
1416 |
326.25 |
| May 25 2018 |
2063 |
326.12 |
| May 18 2018 |
3876 |
399.56 |
| May 18 2018 |
4297 |
382.32 |
| May 18 2018 |
1436 |
326.25 |
| May 18 2018 |
2043 |
326.12 |
| May 11 2018 |
3822 |
399.56 |
| May 11 2018 |
4323 |
382.32 |
| May 11 2018 |
1428 |
326.25 |
| May 11 2018 |
2101 |
326.12 |
| May 04 2018 |
3854 |
399.56 |
| May 04 2018 |
4298 |
380.62 |
| May 04 2018 |
2068 |
340.11 |
| May 04 2018 |
2593 |
334.38 |
| Apr 27 2018 |
3921 |
399.56 |
| Apr 27 2018 |
4317 |
380.62 |
| Apr 27 2018 |
2086 |
340.11 |
| Apr 27 2018 |
2603 |
334.38 |
| Apr 20 2018 |
3889 |
399.56 |
| Apr 20 2018 |
4311 |
380.62 |
| Apr 20 2018 |
2135 |
340.11 |
| Apr 20 2018 |
2620 |
334.38 |
| Apr 13 2018 |
3839 |
399.56 |
| Apr 13 2018 |
3766 |
373.1 |
| Apr 13 2018 |
2763 |
352.81 |
| Apr 13 2018 |
3037 |
341.94 |
| Apr 06 2018 |
3843 |
399.56 |
| Apr 06 2018 |
3846 |
373.1 |
| Apr 06 2018 |
2761 |
352.81 |
| Apr 06 2018 |
3056 |
341.94 |
| Mar 30 2018 |
3836 |
399.47 |
| Mar 30 2018 |
3985 |
373.1 |
| Mar 30 2018 |
2692 |
351.15 |
| Mar 30 2018 |
3107 |
341.94 |
| Mar 23 2018 |
3832 |
399.47 |
| Mar 23 2018 |
4054 |
373.1 |
| Mar 23 2018 |
2708 |
351.15 |
| Mar 23 2018 |
3148 |
341.94 |
| Mar 16 2018 |
3798 |
399.47 |
| Mar 16 2018 |
4048 |
373.1 |
| Mar 16 2018 |
2721 |
351.15 |
| Mar 16 2018 |
3190 |
341.94 |
| Mar 09 2018 |
3119 |
383.34 |
| Mar 09 2018 |
4294 |
376.48 |
| Mar 09 2018 |
2715 |
351.15 |
| Mar 09 2018 |
3212 |
341.94 |
| Mar 02 2018 |
3195 |
383.34 |
| Mar 02 2018 |
5135 |
386.3 |
| Mar 02 2018 |
2724 |
351.15 |
| Mar 02 2018 |
3554 |
344.61 |
| Feb 23 2018 |
3258 |
383.34 |
| Feb 23 2018 |
4322 |
375.95 |
| Feb 23 2018 |
2751 |
351.15 |
| Feb 23 2018 |
3575 |
344.61 |
| Feb 16 2018 |
3193 |
383.34 |
| Feb 16 2018 |
4341 |
375.95 |
| Feb 16 2018 |
2751 |
351.15 |
| Feb 16 2018 |
3586 |
344.61 |
| Feb 09 2018 |
2630 |
367.22 |
| Feb 09 2018 |
3465 |
363.09 |
| Feb 09 2018 |
3129 |
358.01 |
| Feb 09 2018 |
3594 |
344.61 |
| Feb 02 2018 |
2624 |
367.22 |
| Feb 02 2018 |
3461 |
363.09 |
| Feb 02 2018 |
3133 |
358.01 |
| Feb 02 2018 |
3599 |
344.61 |
| Jan 26 2018 |
2624 |
367.22 |
| Jan 26 2018 |
3345 |
360.89 |
| Jan 26 2018 |
3135 |
358.01 |
| Jan 26 2018 |
3600 |
344.61 |
| Jan 19 2018 |
2624 |
367.22 |
| Jan 19 2018 |
3343 |
360.89 |
| Jan 19 2018 |
3135 |
358.01 |
| Jan 19 2018 |
3600 |
344.61 |
| Jan 12 2018 |
2615 |
367.22 |
| Jan 12 2018 |
3351 |
360.89 |
| Jan 12 2018 |
3141 |
358.01 |
| Jan 12 2018 |
3613 |
344.61 |
| Jan 05 2018 |
2615 |
367.22 |
| Jan 05 2018 |
3351 |
360.89 |
| Jan 05 2018 |
3147 |
358.01 |
| Jan 05 2018 |
3617 |
344.61 |
| Dec 29 2017 |
2616 |
367.22 |
| Dec 29 2017 |
3351 |
360.89 |
| Dec 29 2017 |
3147 |
358.01 |
| Dec 29 2017 |
3617 |
344.61 |
| Dec 22 2017 |
2616 |
367.22 |
| Dec 22 2017 |
3351 |
360.89 |
| Dec 22 2017 |
3147 |
358.01 |
| Dec 22 2017 |
3617 |
344.61 |
| Dec 15 2017 |
2616 |
367.22 |
| Dec 15 2017 |
3351 |
360.89 |
| Dec 15 2017 |
3148 |
358.01 |
| Dec 15 2017 |
3620 |
344.61 |
| Dec 08 2017 |
2616 |
367.22 |
| Dec 08 2017 |
3351 |
360.89 |
| Dec 08 2017 |
3148 |
358.01 |
| Dec 08 2017 |
3620 |
344.61 |
| Dec 01 2017 |
2616 |
367.22 |
| Dec 01 2017 |
3351 |
360.89 |
| Dec 01 2017 |
3148 |
358.01 |
| Dec 01 2017 |
3620 |
344.61 |
| Nov 24 2017 |
2616 |
367.22 |
| Nov 24 2017 |
3351 |
360.89 |
| Nov 24 2017 |
3148 |
358.01 |
| Nov 24 2017 |
3620 |
344.61 |
| Nov 17 2017 |
2616 |
367.22 |
| Nov 17 2017 |
3351 |
360.89 |
| Nov 17 2017 |
3148 |
358.01 |
| Nov 17 2017 |
3620 |
344.61 |
| Nov 10 2017 |
2616 |
367.22 |
| Nov 10 2017 |
3354 |
360.89 |
| Nov 10 2017 |
3148 |
358.01 |
| Nov 10 2017 |
3623 |
344.61 |
| Nov 03 2017 |
2616 |
367.22 |
| Nov 03 2017 |
3354 |
360.89 |
| Nov 03 2017 |
3148 |
358.01 |
| Nov 03 2017 |
3623 |
344.61 |
| Oct 27 2017 |
2616 |
367.22 |
| Oct 27 2017 |
3392 |
360.89 |
| Oct 27 2017 |
3148 |
358.01 |
| Oct 27 2017 |
3640 |
344.61 |
| Oct 20 2017 |
2610 |
367.22 |
| Oct 20 2017 |
3369 |
360.89 |
| Oct 20 2017 |
3155 |
358.01 |
| Oct 20 2017 |
3630 |
344.61 |
| Oct 13 2017 |
2613 |
367.22 |
| Oct 13 2017 |
3382 |
360.89 |
| Oct 13 2017 |
3155 |
358.01 |
| Oct 13 2017 |
3640 |
344.61 |
| Oct 06 2017 |
2613 |
367.22 |
| Oct 06 2017 |
3382 |
360.89 |
| Oct 06 2017 |
3154 |
358.01 |
| Oct 06 2017 |
3644 |
344.61 |
| Sep 29 2017 |
2616 |
367.22 |
| Sep 29 2017 |
3381 |
360.89 |
| Sep 29 2017 |
3155 |
358.01 |
| Sep 29 2017 |
3619 |
344.61 |
| Sep 22 2017 |
2616 |
367.22 |
| Sep 22 2017 |
3431 |
360.89 |
| Sep 22 2017 |
3151 |
358.01 |
| Sep 22 2017 |
3644 |
344.61 |
| Sep 15 2017 |
2610 |
367.22 |
| Sep 15 2017 |
3447 |
360.89 |
| Sep 15 2017 |
3183 |
358.01 |
| Sep 15 2017 |
3683 |
344.61 |
| Sep 08 2017 |
2550 |
367.22 |
| Sep 08 2017 |
2871 |
351.89 |
| Sep 08 2017 |
3221 |
358.01 |
| Sep 08 2017 |
3743 |
344.61 |
| Sep 01 2017 |
2607 |
367.22 |
| Sep 01 2017 |
2850 |
351.89 |
| Sep 01 2017 |
3279 |
358.01 |
| Sep 01 2017 |
3715 |
344.61 |
| Aug 25 2017 |
2594 |
367.22 |
| Aug 25 2017 |
3196 |
351.89 |
| Aug 25 2017 |
2945 |
352.2 |
| Aug 25 2017 |
4050 |
344.61 |
| Aug 18 2017 |
2725 |
367.22 |
| Aug 18 2017 |
3204 |
351.89 |
| Aug 18 2017 |
2971 |
352.2 |
| Aug 18 2017 |
4081 |
344.61 |
| Aug 11 2017 |
2710 |
367.22 |
| Aug 11 2017 |
3246 |
351.89 |
| Aug 11 2017 |
2950 |
352.2 |
| Aug 11 2017 |
4132 |
344.61 |
| Aug 04 2017 |
2762 |
367.22 |
| Aug 04 2017 |
3267 |
351.89 |
| Aug 04 2017 |
2996 |
352.2 |
| Aug 04 2017 |
4178 |
344.61 |
| Jul 28 2017 |
2780 |
367.22 |
| Jul 28 2017 |
3292 |
351.89 |
| Jul 28 2017 |
10526 |
437.14 |
| Jul 28 2017 |
5578 |
360.89 |
| Jul 21 2017 |
2825 |
367.22 |
| Jul 21 2017 |
3368 |
351.89 |
| Jul 21 2017 |
10615 |
437.14 |
| Jul 21 2017 |
5678 |
360.89 |
| Jul 14 2017 |
2893 |
367.22 |
| Jul 14 2017 |
3410 |
351.89 |
| Jul 14 2017 |
10690 |
437.14 |
| Jul 14 2017 |
5712 |
360.89 |
| Jul 07 2017 |
2937 |
367.22 |
| Jul 07 2017 |
3426 |
351.89 |
| Jul 07 2017 |
10732 |
437.14 |
| Jul 07 2017 |
5748 |
360.89 |
| Jun 30 2017 |
2918 |
367.22 |
| Jun 30 2017 |
3450 |
351.89 |
| Jun 30 2017 |
10799 |
437.14 |
| Jun 30 2017 |
5766 |
360.89 |
| Jun 23 2017 |
2957 |
367.22 |
| Jun 23 2017 |
3545 |
351.89 |
| Jun 23 2017 |
9964 |
419.42 |
| Jun 23 2017 |
4984 |
351.89 |
| Jun 16 2017 |
2945 |
367.22 |
| Jun 16 2017 |
3537 |
351.89 |
| Jun 16 2017 |
10035 |
419.42 |
| Jun 16 2017 |
5034 |
351.89 |
| Jun 09 2017 |
2978 |
367.22 |
| Jun 09 2017 |
3400 |
351.89 |
| Jun 09 2017 |
10110 |
419.42 |
| Jun 09 2017 |
4916 |
351.89 |
| Jun 02 2017 |
2982 |
367.22 |
| Jun 02 2017 |
3567 |
351.89 |
| Jun 02 2017 |
10121 |
419.42 |
| Jun 02 2017 |
5063 |
351.89 |
| May 26 2017 |
2987 |
367.22 |
| May 26 2017 |
3757 |
354.44 |
| May 26 2017 |
10223 |
419.42 |
| May 26 2017 |
5279 |
354.15 |
| May 19 2017 |
3083 |
367.22 |
| May 19 2017 |
3843 |
354.44 |
| May 19 2017 |
8604 |
403.02 |
| May 19 2017 |
5310 |
354.15 |
| May 12 2017 |
3123 |
367.22 |
| May 12 2017 |
3880 |
354.44 |
| May 12 2017 |
8736 |
403.02 |
| May 12 2017 |
5358 |
354.15 |
| May 05 2017 |
3280 |
367.22 |
| May 05 2017 |
3895 |
354.44 |
| May 05 2017 |
8765 |
403.02 |
| May 05 2017 |
5430 |
354.15 |
| Apr 28 2017 |
3286 |
367.22 |
| Apr 28 2017 |
3903 |
354.44 |
| Apr 28 2017 |
8629 |
403.02 |
| Apr 28 2017 |
5422 |
354.15 |
| Apr 21 2017 |
3328 |
367.22 |
| Apr 21 2017 |
3982 |
354.44 |
| Apr 21 2017 |
8794 |
403.02 |
| Apr 21 2017 |
5492 |
354.15 |
| Apr 14 2017 |
3444 |
367.22 |
| Apr 14 2017 |
5070 |
368.05 |
| Apr 14 2017 |
8848 |
403.02 |
| Apr 14 2017 |
6341 |
362.03 |
| Apr 07 2017 |
3450 |
367.22 |
| Apr 07 2017 |
5020 |
368.05 |
| Apr 07 2017 |
8929 |
403.02 |
| Apr 07 2017 |
6208 |
362.03 |
| Mar 31 2017 |
3541 |
367.22 |
| Mar 31 2017 |
5103 |
368.05 |
| Mar 31 2017 |
9169 |
403.02 |
| Mar 31 2017 |
6328 |
362.03 |
| Mar 24 2017 |
3458 |
367.22 |
| Mar 24 2017 |
5009 |
368.05 |
| Mar 24 2017 |
9083 |
403.02 |
| Mar 24 2017 |
6276 |
362.03 |
| Mar 17 2017 |
3485 |
367.22 |
| Mar 17 2017 |
5081 |
368.05 |
| Mar 17 2017 |
9154 |
403.02 |
| Mar 17 2017 |
6307 |
362.03 |
| Mar 10 2017 |
4688 |
362.57 |
| Mar 10 2017 |
7831 |
388.51 |
| Mar 10 2017 |
6978 |
367.75 |
| Mar 03 2017 |
4701 |
362.57 |
| Mar 03 2017 |
7756 |
388.51 |
| Mar 03 2017 |
6992 |
367.75 |
| Feb 24 2017 |
5481 |
371.9 |
| Feb 24 2017 |
7726 |
388.51 |
| Feb 24 2017 |
7927 |
376.05 |
| Feb 17 2017 |
5513 |
371.9 |
| Feb 17 2017 |
7581 |
388.51 |
| Feb 17 2017 |
7986 |
376.05 |
| Feb 10 2017 |
5568 |
371.9 |
| Feb 10 2017 |
7601 |
388.51 |
| Feb 10 2017 |
8025 |
376.05 |
| Feb 03 2017 |
5580 |
371.9 |
| Feb 03 2017 |
7619 |
388.51 |
| Feb 03 2017 |
8039 |
376.05 |
| Jan 27 2017 |
6485 |
381.8 |
| Jan 27 2017 |
7633 |
388.51 |
| Jan 27 2017 |
9008 |
384.03 |
| Jan 20 2017 |
6488 |
381.8 |
| Jan 20 2017 |
7633 |
388.51 |
| Jan 20 2017 |
9007 |
384.03 |
| Jan 13 2017 |
6499 |
381.8 |
| Jan 13 2017 |
7636 |
388.51 |
| Jan 13 2017 |
9014 |
384.03 |
| Jan 06 2017 |
6499 |
381.8 |
| Jan 06 2017 |
7627 |
388.51 |
| Jan 06 2017 |
8995 |
384.03 |
| Dec 30 2016 |
6499 |
381.8 |
| Dec 30 2016 |
7631 |
388.51 |
| Dec 30 2016 |
8997 |
384.03 |
| Dec 23 2016 |
6499 |
381.8 |
| Dec 23 2016 |
7631 |
388.51 |
| Dec 23 2016 |
8997 |
384.03 |
| Dec 16 2016 |
6499 |
381.8 |
| Dec 16 2016 |
7633 |
388.51 |
| Dec 16 2016 |
8993 |
384.03 |
| Dec 09 2016 |
6497 |
381.8 |
| Dec 09 2016 |
7635 |
388.51 |
| Dec 09 2016 |
8992 |
384.03 |
| Dec 02 2016 |
6497 |
381.8 |
| Dec 02 2016 |
7635 |
388.51 |
| Dec 02 2016 |
8993 |
384.03 |
| Nov 25 2016 |
6497 |
381.8 |
| Nov 25 2016 |
7633 |
388.51 |
| Nov 25 2016 |
8991 |
384.03 |
| Nov 18 2016 |
6497 |
381.8 |
| Nov 18 2016 |
7633 |
388.51 |
| Nov 18 2016 |
8991 |
384.03 |
| Nov 11 2016 |
6494 |
381.8 |
| Nov 11 2016 |
7633 |
388.51 |
| Nov 11 2016 |
8985 |
384.03 |
| Nov 04 2016 |
6494 |
381.8 |
| Nov 04 2016 |
7633 |
388.51 |
| Nov 04 2016 |
8985 |
384.03 |
| Oct 28 2016 |
6510 |
381.8 |
| Oct 28 2016 |
7633 |
388.51 |
| Oct 28 2016 |
9003 |
384.03 |
| Oct 21 2016 |
6516 |
381.8 |
| Oct 21 2016 |
7624 |
388.51 |
| Oct 21 2016 |
9006 |
384.03 |
| Oct 14 2016 |
6524 |
381.8 |
| Oct 14 2016 |
7657 |
388.51 |
| Oct 14 2016 |
9047 |
384.03 |
| Oct 07 2016 |
6515 |
381.8 |
| Oct 07 2016 |
7665 |
388.51 |
| Oct 07 2016 |
9041 |
384.03 |
| Sep 30 2016 |
6524 |
381.8 |
| Sep 30 2016 |
7676 |
388.51 |
| Sep 30 2016 |
9052 |
384.03 |
| Sep 23 2016 |
3635 |
344.99 |
| Sep 23 2016 |
7680 |
388.51 |
| Sep 23 2016 |
7011 |
366.75 |
| Sep 16 2016 |
7729 |
388.51 |
| Sep 16 2016 |
9567 |
388.51 |
| Sep 09 2016 |
7803 |
388.51 |
| Sep 09 2016 |
9614 |
388.51 |
| Sep 02 2016 |
7920 |
388.51 |
| Sep 02 2016 |
9735 |
388.51 |
