| Sep 07 2018 |
6253 |
408.17 |
| Sep 07 2018 |
8368 |
408.17 |
| Aug 31 2018 |
2680 |
377.69 |
| Aug 31 2018 |
2583 |
364.27 |
| Aug 31 2018 |
5750 |
401.65 |
| Aug 31 2018 |
7516 |
400.11 |
| Aug 24 2018 |
2703 |
377.69 |
| Aug 24 2018 |
2562 |
364.27 |
| Aug 24 2018 |
5709 |
401.65 |
| Aug 24 2018 |
7520 |
400.11 |
| Aug 17 2018 |
2697 |
377.69 |
| Aug 17 2018 |
2573 |
364.27 |
| Aug 17 2018 |
5030 |
392.57 |
| Aug 17 2018 |
5469 |
379.79 |
| Aug 10 2018 |
2703 |
377.69 |
| Aug 10 2018 |
2632 |
364.27 |
| Aug 10 2018 |
4452 |
385.17 |
| Aug 10 2018 |
5551 |
379.79 |
| Aug 03 2018 |
1985 |
357.2 |
| Aug 03 2018 |
4499 |
389.99 |
| Aug 03 2018 |
4042 |
378.81 |
| Aug 03 2018 |
5639 |
379.79 |
| Jul 27 2018 |
2005 |
357.2 |
| Jul 27 2018 |
4519 |
389.99 |
| Jul 27 2018 |
4035 |
378.81 |
| Jul 27 2018 |
5647 |
379.79 |
| Jul 20 2018 |
2030 |
357.2 |
| Jul 20 2018 |
4494 |
389.99 |
| Jul 20 2018 |
4123 |
378.81 |
| Jul 20 2018 |
5751 |
379.79 |
| Jul 13 2018 |
2059 |
357.2 |
| Jul 13 2018 |
4605 |
389.99 |
| Jul 13 2018 |
3975 |
378.81 |
| Jul 13 2018 |
5628 |
379.79 |
| Jul 06 2018 |
2046 |
357.2 |
| Jul 06 2018 |
4417 |
389.99 |
| Jul 06 2018 |
3848 |
378.81 |
| Jul 06 2018 |
5395 |
379.79 |
| Jun 29 2018 |
2035 |
357.2 |
| Jun 29 2018 |
4431 |
389.99 |
| Jun 29 2018 |
3881 |
378.81 |
| Jun 29 2018 |
5419 |
379.79 |
| Jun 22 2018 |
2099 |
357.2 |
| Jun 22 2018 |
4557 |
389.99 |
| Jun 22 2018 |
4038 |
378.81 |
| Jun 22 2018 |
5584 |
379.79 |
| Jun 15 2018 |
2110 |
357.2 |
| Jun 15 2018 |
4588 |
389.99 |
| Jun 15 2018 |
4077 |
378.81 |
| Jun 15 2018 |
5612 |
379.79 |
| Jun 08 2018 |
2160 |
357.2 |
| Jun 08 2018 |
4610 |
389.99 |
| Jun 08 2018 |
4137 |
378.81 |
| Jun 08 2018 |
5704 |
379.79 |
| Jun 01 2018 |
2155 |
357.2 |
| Jun 01 2018 |
4869 |
389.99 |
| Jun 01 2018 |
4175 |
378.81 |
| Jun 01 2018 |
5956 |
379.79 |
| May 25 2018 |
2159 |
357.2 |
| May 25 2018 |
4882 |
389.99 |
| May 25 2018 |
4284 |
378.81 |
| May 25 2018 |
6031 |
379.79 |
| May 18 2018 |
2154 |
357.2 |
| May 18 2018 |
4955 |
389.99 |
| May 18 2018 |
4322 |
378.81 |
| May 18 2018 |
6026 |
379.79 |
| May 11 2018 |
2117 |
357.2 |
| May 11 2018 |
4979 |
389.99 |
| May 11 2018 |
4293 |
378.81 |
| May 11 2018 |
6093 |
379.79 |
| May 04 2018 |
2132 |
357.2 |
| May 04 2018 |
5090 |
389.99 |
| May 04 2018 |
4422 |
378.81 |
| May 04 2018 |
6191 |
379.79 |
| Apr 27 2018 |
2190 |
357.2 |
| Apr 27 2018 |
5104 |
389.99 |
| Apr 27 2018 |
4436 |
378.81 |
| Apr 27 2018 |
6219 |
379.79 |
| Apr 20 2018 |
2184 |
357.2 |
| Apr 20 2018 |
5103 |
389.99 |
| Apr 20 2018 |
4467 |
378.81 |
| Apr 20 2018 |
6218 |
379.79 |
| Apr 13 2018 |
2147 |
357.2 |
| Apr 13 2018 |
5084 |
389.99 |
| Apr 13 2018 |
4452 |
378.81 |
| Apr 13 2018 |
6194 |
379.79 |
| Apr 06 2018 |
2158 |
357.2 |
| Apr 06 2018 |
5184 |
389.99 |
| Apr 06 2018 |
4450 |
378.81 |
| Apr 06 2018 |
6238 |
379.79 |
| Mar 30 2018 |
2153 |
357.2 |
| Mar 30 2018 |
5343 |
389.99 |
| Mar 30 2018 |
4498 |
378.81 |
| Mar 30 2018 |
6337 |
379.79 |
| Mar 23 2018 |
2212 |
357.2 |
| Mar 23 2018 |
5418 |
389.99 |
| Mar 23 2018 |
4520 |
378.81 |
| Mar 23 2018 |
6418 |
379.79 |
| Mar 16 2018 |
2211 |
357.2 |
| Mar 16 2018 |
5399 |
389.99 |
| Mar 16 2018 |
4531 |
378.81 |
| Mar 16 2018 |
6419 |
379.79 |
| Mar 09 2018 |
2197 |
357.2 |
| Mar 09 2018 |
5415 |
389.99 |
| Mar 09 2018 |
4492 |
378.81 |
| Mar 09 2018 |
6434 |
379.79 |
| Mar 02 2018 |
2241 |
357.2 |
| Mar 02 2018 |
5448 |
389.99 |
| Mar 02 2018 |
4520 |
378.81 |
| Mar 02 2018 |
6597 |
379.79 |
| Feb 23 2018 |
2280 |
357.2 |
| Feb 23 2018 |
5504 |
389.99 |
| Feb 23 2018 |
4564 |
378.81 |
| Feb 23 2018 |
6654 |
379.79 |
| Feb 16 2018 |
2224 |
357.2 |
| Feb 16 2018 |
5544 |
389.99 |
| Feb 16 2018 |
4586 |
378.81 |
| Feb 16 2018 |
6669 |
379.79 |
| Feb 09 2018 |
2297 |
357.2 |
| Feb 09 2018 |
5507 |
389.99 |
| Feb 09 2018 |
4599 |
378.81 |
| Feb 09 2018 |
6655 |
379.79 |
| Feb 02 2018 |
2289 |
357.2 |
| Feb 02 2018 |
5502 |
389.99 |
| Feb 02 2018 |
4593 |
378.81 |
| Feb 02 2018 |
6652 |
379.79 |
| Jan 26 2018 |
2289 |
357.2 |
| Jan 26 2018 |
5524 |
389.99 |
| Jan 26 2018 |
4597 |
378.81 |
| Jan 26 2018 |
6670 |
379.79 |
| Jan 19 2018 |
2289 |
357.2 |
| Jan 19 2018 |
5527 |
389.99 |
| Jan 19 2018 |
4597 |
378.81 |
| Jan 19 2018 |
6670 |
379.79 |
| Jan 12 2018 |
2283 |
357.2 |
| Jan 12 2018 |
5531 |
389.99 |
| Jan 12 2018 |
4606 |
378.81 |
| Jan 12 2018 |
6677 |
379.79 |
| Jan 05 2018 |
2283 |
357.2 |
| Jan 05 2018 |
5531 |
389.99 |
| Jan 05 2018 |
4615 |
378.81 |
| Jan 05 2018 |
6682 |
379.79 |
| Dec 29 2017 |
2286 |
357.2 |
| Dec 29 2017 |
5531 |
389.99 |
| Dec 29 2017 |
4615 |
378.81 |
| Dec 29 2017 |
6682 |
379.79 |
| Dec 22 2017 |
2286 |
357.2 |
| Dec 22 2017 |
5531 |
389.99 |
| Dec 22 2017 |
4615 |
378.81 |
| Dec 22 2017 |
6682 |
379.79 |
| Dec 15 2017 |
2286 |
357.2 |
| Dec 15 2017 |
5531 |
389.99 |
| Dec 15 2017 |
4612 |
378.81 |
| Dec 15 2017 |
6679 |
379.79 |
| Dec 08 2017 |
2286 |
357.2 |
| Dec 08 2017 |
5531 |
389.99 |
| Dec 08 2017 |
4612 |
378.81 |
| Dec 08 2017 |
6679 |
379.79 |
| Dec 01 2017 |
2286 |
357.2 |
| Dec 01 2017 |
5531 |
389.99 |
| Dec 01 2017 |
4612 |
378.81 |
| Dec 01 2017 |
6679 |
379.79 |
| Nov 24 2017 |
2286 |
357.2 |
| Nov 24 2017 |
5531 |
389.99 |
| Nov 24 2017 |
4612 |
378.81 |
| Nov 24 2017 |
6679 |
379.79 |
| Nov 17 2017 |
2286 |
357.2 |
| Nov 17 2017 |
5531 |
389.99 |
| Nov 17 2017 |
4612 |
378.81 |
| Nov 17 2017 |
6679 |
379.79 |
| Nov 10 2017 |
2286 |
357.2 |
| Nov 10 2017 |
5536 |
389.99 |
| Nov 10 2017 |
4612 |
378.81 |
| Nov 10 2017 |
6682 |
379.79 |
| Nov 03 2017 |
2286 |
357.2 |
| Nov 03 2017 |
5536 |
389.99 |
| Nov 03 2017 |
4612 |
378.81 |
| Nov 03 2017 |
6682 |
379.79 |
| Oct 27 2017 |
2286 |
357.2 |
| Oct 27 2017 |
5583 |
389.99 |
| Oct 27 2017 |
4612 |
378.81 |
| Oct 27 2017 |
6714 |
379.79 |
| Oct 20 2017 |
2282 |
357.2 |
| Oct 20 2017 |
5540 |
389.99 |
| Oct 20 2017 |
4622 |
378.81 |
| Oct 20 2017 |
6698 |
379.79 |
| Oct 13 2017 |
2286 |
357.2 |
| Oct 13 2017 |
5567 |
389.99 |
| Oct 13 2017 |
4621 |
378.81 |
| Oct 13 2017 |
6714 |
379.79 |
| Oct 06 2017 |
2286 |
357.2 |
| Oct 06 2017 |
5573 |
389.99 |
| Oct 06 2017 |
4619 |
378.81 |
| Oct 06 2017 |
6721 |
379.79 |
| Sep 29 2017 |
2288 |
357.2 |
| Sep 29 2017 |
5572 |
389.99 |
| Sep 29 2017 |
4620 |
378.81 |
| Sep 29 2017 |
6665 |
379.79 |
| Sep 22 2017 |
2288 |
357.2 |
| Sep 22 2017 |
5654 |
389.99 |
| Sep 22 2017 |
4617 |
378.81 |
| Sep 22 2017 |
6730 |
379.79 |
| Sep 15 2017 |
2280 |
357.2 |
| Sep 15 2017 |
5678 |
389.99 |
| Sep 15 2017 |
4654 |
378.81 |
| Sep 15 2017 |
6791 |
379.79 |
| Sep 08 2017 |
2222 |
357.2 |
| Sep 08 2017 |
5646 |
389.99 |
| Sep 08 2017 |
4734 |
379.4 |
| Sep 08 2017 |
6300 |
374.02 |
| Sep 01 2017 |
2648 |
368.24 |
| Sep 01 2017 |
6879 |
403 |
| Sep 01 2017 |
4840 |
379.85 |
| Sep 01 2017 |
6918 |
379.85 |
| Aug 25 2017 |
2636 |
368.24 |
| Aug 25 2017 |
7261 |
403 |
| Aug 25 2017 |
4867 |
379.85 |
| Aug 25 2017 |
7253 |
379.85 |
| Aug 18 2017 |
2766 |
368.24 |
| Aug 18 2017 |
7290 |
403 |
| Aug 18 2017 |
6841 |
401.74 |
| Aug 18 2017 |
8430 |
389.47 |
| Aug 11 2017 |
3987 |
399.77 |
| Aug 11 2017 |
6118 |
390.3 |
| Aug 11 2017 |
7287 |
406.71 |
| Aug 11 2017 |
11101 |
409.93 |
| Aug 04 2017 |
4063 |
399.77 |
| Aug 04 2017 |
6151 |
390.3 |
| Aug 04 2017 |
7392 |
406.71 |
| Aug 04 2017 |
11237 |
409.93 |
| Jul 28 2017 |
4084 |
399.77 |
| Jul 28 2017 |
6211 |
390.3 |
| Jul 28 2017 |
7437 |
406.71 |
| Jul 28 2017 |
11314 |
409.93 |
| Jul 21 2017 |
4115 |
399.77 |
| Jul 21 2017 |
6336 |
390.3 |
| Jul 21 2017 |
6040 |
390.84 |
| Jul 21 2017 |
10999 |
406.77 |
| Jul 14 2017 |
4184 |
399.77 |
| Jul 14 2017 |
6396 |
390.3 |
| Jul 14 2017 |
6111 |
390.84 |
| Jul 14 2017 |
11066 |
406.77 |
| Jul 07 2017 |
4246 |
399.77 |
| Jul 07 2017 |
6430 |
390.3 |
| Jul 07 2017 |
6149 |
390.84 |
| Jul 07 2017 |
11094 |
406.77 |
| Jun 30 2017 |
4225 |
399.77 |
| Jun 30 2017 |
6459 |
390.3 |
| Jun 30 2017 |
6187 |
390.84 |
| Jun 30 2017 |
11144 |
406.77 |
| Jun 23 2017 |
4262 |
399.77 |
| Jun 23 2017 |
6588 |
390.3 |
| Jun 23 2017 |
7119 |
390.84 |
| Jun 23 2017 |
11240 |
406.77 |
| Jun 16 2017 |
4226 |
399.77 |
| Jun 16 2017 |
6598 |
390.3 |
| Jun 16 2017 |
7238 |
390.84 |
| Jun 16 2017 |
11242 |
406.77 |
| Jun 09 2017 |
4280 |
399.77 |
| Jun 09 2017 |
6444 |
390.3 |
| Jun 09 2017 |
7279 |
390.84 |
| Jun 09 2017 |
11156 |
406.77 |
| Jun 02 2017 |
4293 |
399.77 |
| Jun 02 2017 |
6690 |
390.3 |
| Jun 02 2017 |
7309 |
390.84 |
| Jun 02 2017 |
11351 |
406.77 |
| May 26 2017 |
4265 |
399.77 |
| May 26 2017 |
6700 |
390.3 |
| May 26 2017 |
7376 |
390.84 |
| May 26 2017 |
11397 |
406.77 |
| May 19 2017 |
4418 |
399.77 |
| May 19 2017 |
6856 |
390.3 |
| May 19 2017 |
7407 |
390.84 |
| May 19 2017 |
11498 |
406.77 |
| May 12 2017 |
4471 |
399.77 |
| May 12 2017 |
6893 |
390.3 |
| May 12 2017 |
7568 |
390.84 |
| May 12 2017 |
11604 |
406.77 |
| May 05 2017 |
4648 |
399.77 |
| May 05 2017 |
6941 |
390.3 |
| May 05 2017 |
7609 |
390.84 |
| May 05 2017 |
11634 |
406.77 |
| Apr 28 2017 |
4659 |
399.77 |
| Apr 28 2017 |
6945 |
390.3 |
| Apr 28 2017 |
7461 |
390.84 |
| Apr 28 2017 |
11507 |
406.77 |
| Apr 21 2017 |
4737 |
399.77 |
| Apr 21 2017 |
7067 |
390.3 |
| Apr 21 2017 |
7609 |
390.84 |
| Apr 21 2017 |
11635 |
406.77 |
| Apr 14 2017 |
4864 |
399.77 |
| Apr 14 2017 |
7152 |
390.3 |
| Apr 14 2017 |
7641 |
390.84 |
| Apr 14 2017 |
11688 |
406.77 |
| Apr 07 2017 |
4865 |
399.77 |
| Apr 07 2017 |
7086 |
390.3 |
| Apr 07 2017 |
7731 |
390.84 |
| Apr 07 2017 |
11489 |
406.77 |
| Mar 31 2017 |
5007 |
399.77 |
| Mar 31 2017 |
7132 |
390.3 |
| Mar 31 2017 |
7958 |
390.84 |
| Mar 31 2017 |
11679 |
406.77 |
| Mar 24 2017 |
4884 |
399.77 |
| Mar 24 2017 |
7017 |
390.3 |
| Mar 24 2017 |
7890 |
390.84 |
| Mar 24 2017 |
11576 |
406.77 |
| Mar 17 2017 |
4943 |
399.77 |
| Mar 17 2017 |
7106 |
390.3 |
| Mar 17 2017 |
7971 |
390.84 |
| Mar 17 2017 |
11661 |
406.77 |
| Mar 10 2017 |
4921 |
399.77 |
| Mar 10 2017 |
7125 |
390.3 |
| Mar 10 2017 |
8073 |
390.84 |
| Mar 10 2017 |
11755 |
406.77 |
| Mar 03 2017 |
4919 |
399.77 |
| Mar 03 2017 |
7095 |
390.3 |
| Mar 03 2017 |
8006 |
390.84 |
| Mar 03 2017 |
11711 |
406.77 |
| Feb 24 2017 |
4994 |
399.77 |
| Feb 24 2017 |
7185 |
390.3 |
| Feb 24 2017 |
7959 |
390.84 |
| Feb 24 2017 |
11751 |
406.77 |
| Feb 17 2017 |
4915 |
399.77 |
| Feb 17 2017 |
7209 |
390.3 |
| Feb 17 2017 |
7811 |
390.84 |
| Feb 17 2017 |
11797 |
406.77 |
| Feb 10 2017 |
4960 |
399.77 |
| Feb 10 2017 |
7309 |
390.3 |
| Feb 10 2017 |
7839 |
390.84 |
| Feb 10 2017 |
11864 |
406.77 |
| Feb 03 2017 |
4952 |
399.77 |
| Feb 03 2017 |
7309 |
390.3 |
| Feb 03 2017 |
7858 |
390.84 |
| Feb 03 2017 |
11844 |
406.77 |
| Jan 27 2017 |
4949 |
399.77 |
| Jan 27 2017 |
7279 |
390.3 |
| Jan 27 2017 |
7866 |
390.84 |
| Jan 27 2017 |
11854 |
406.77 |
| Jan 20 2017 |
4951 |
399.77 |
| Jan 20 2017 |
7274 |
390.3 |
| Jan 20 2017 |
7862 |
390.84 |
| Jan 20 2017 |
11827 |
406.77 |
| Jan 13 2017 |
4951 |
399.77 |
| Jan 13 2017 |
7281 |
390.3 |
| Jan 13 2017 |
7867 |
390.84 |
| Jan 13 2017 |
11818 |
406.77 |
| Jan 06 2017 |
4951 |
399.77 |
| Jan 06 2017 |
7281 |
390.3 |
| Jan 06 2017 |
7855 |
390.84 |
| Jan 06 2017 |
11793 |
406.77 |
| Dec 30 2016 |
4956 |
399.77 |
| Dec 30 2016 |
7281 |
390.3 |
| Dec 30 2016 |
7859 |
390.84 |
| Dec 30 2016 |
11795 |
406.77 |
| Dec 23 2016 |
4956 |
399.77 |
| Dec 23 2016 |
7281 |
390.3 |
| Dec 23 2016 |
7859 |
390.84 |
| Dec 23 2016 |
11795 |
406.77 |
| Dec 16 2016 |
4956 |
399.77 |
| Dec 16 2016 |
7281 |
390.3 |
| Dec 16 2016 |
7862 |
390.84 |
| Dec 16 2016 |
11793 |
406.77 |
| Dec 09 2016 |
4957 |
399.77 |
| Dec 09 2016 |
7278 |
390.3 |
| Dec 09 2016 |
7863 |
390.84 |
| Dec 09 2016 |
11797 |
406.77 |
| Dec 02 2016 |
4957 |
399.77 |
| Dec 02 2016 |
7278 |
390.3 |
| Dec 02 2016 |
7863 |
390.84 |
| Dec 02 2016 |
11798 |
406.77 |
| Nov 25 2016 |
4951 |
399.77 |
| Nov 25 2016 |
7278 |
390.3 |
| Nov 25 2016 |
7860 |
390.84 |
| Nov 25 2016 |
11798 |
406.77 |
| Nov 18 2016 |
4951 |
399.77 |
| Nov 18 2016 |
7278 |
390.3 |
| Nov 18 2016 |
7860 |
390.84 |
| Nov 18 2016 |
11798 |
406.77 |
| Nov 11 2016 |
4951 |
399.77 |
| Nov 11 2016 |
7271 |
390.3 |
| Nov 11 2016 |
7860 |
390.84 |
| Nov 11 2016 |
11790 |
406.77 |
| Nov 04 2016 |
4951 |
399.77 |
| Nov 04 2016 |
7271 |
390.3 |
| Nov 04 2016 |
7860 |
390.84 |
| Nov 04 2016 |
11790 |
406.77 |
| Oct 28 2016 |
4945 |
399.77 |
| Oct 28 2016 |
7288 |
390.3 |
| Oct 28 2016 |
7860 |
390.84 |
| Oct 28 2016 |
11808 |
406.77 |
| Oct 21 2016 |
4945 |
399.77 |
| Oct 21 2016 |
7294 |
390.3 |
| Oct 21 2016 |
7851 |
390.84 |
| Oct 21 2016 |
11814 |
406.77 |
| Oct 14 2016 |
4957 |
399.77 |
| Oct 14 2016 |
7299 |
390.3 |
| Oct 14 2016 |
7881 |
390.84 |
| Oct 14 2016 |
11859 |
406.77 |
| Oct 07 2016 |
4956 |
399.77 |
| Oct 07 2016 |
7291 |
390.3 |
| Oct 07 2016 |
7888 |
390.84 |
| Oct 07 2016 |
11869 |
406.77 |
| Sep 30 2016 |
4992 |
399.77 |
| Sep 30 2016 |
7298 |
390.3 |
| Sep 30 2016 |
7902 |
390.84 |
| Sep 30 2016 |
11880 |
406.77 |
| Sep 23 2016 |
4965 |
399.77 |
| Sep 23 2016 |
7237 |
390.3 |
| Sep 23 2016 |
7907 |
390.84 |
| Sep 23 2016 |
11802 |
406.77 |
| Sep 16 2016 |
4969 |
399.77 |
| Sep 16 2016 |
7208 |
390.3 |
| Sep 16 2016 |
7960 |
390.84 |
| Sep 16 2016 |
11818 |
406.77 |
| Sep 09 2016 |
5053 |
399.77 |
| Sep 09 2016 |
7291 |
390.3 |
| Sep 09 2016 |
8034 |
390.84 |
| Sep 09 2016 |
11872 |
406.77 |
