| Aug 30 2019 |
1186 |
337.68 |
| Aug 30 2019 |
5847 |
412.37 |
| Aug 30 2019 |
482 |
307.76 |
| Aug 30 2019 |
2493 |
351 |
| Aug 23 2019 |
1195 |
337.68 |
| Aug 23 2019 |
5928 |
412.37 |
| Aug 23 2019 |
479 |
307.76 |
| Aug 23 2019 |
2511 |
351 |
| Aug 16 2019 |
1243 |
337.68 |
| Aug 16 2019 |
5920 |
412.37 |
| Aug 16 2019 |
534 |
307.76 |
| Aug 16 2019 |
2531 |
351 |
| Aug 09 2019 |
1242 |
337.68 |
| Aug 09 2019 |
5932 |
412.37 |
| Aug 09 2019 |
535 |
307.76 |
| Aug 09 2019 |
2565 |
351 |
| Aug 02 2019 |
1236 |
337.68 |
| Aug 02 2019 |
5991 |
412.37 |
| Aug 02 2019 |
545 |
307.76 |
| Aug 02 2019 |
2581 |
351 |
| Jul 26 2019 |
1240 |
337.68 |
| Jul 26 2019 |
6018 |
412.37 |
| Jul 26 2019 |
564 |
307.76 |
| Jul 26 2019 |
2629 |
351 |
| Jul 19 2019 |
1261 |
337.68 |
| Jul 19 2019 |
6145 |
412.37 |
| Jul 19 2019 |
562 |
307.76 |
| Jul 19 2019 |
2654 |
351 |
| Jul 12 2019 |
1269 |
337.68 |
| Jul 12 2019 |
6176 |
412.37 |
| Jul 12 2019 |
709 |
307.76 |
| Jul 12 2019 |
2762 |
351 |
| Jul 05 2019 |
1276 |
337.68 |
| Jul 05 2019 |
6350 |
412.37 |
| Jul 05 2019 |
818 |
307.76 |
| Jul 05 2019 |
2936 |
351 |
| Jun 28 2019 |
1291 |
337.68 |
| Jun 28 2019 |
6413 |
412.37 |
| Jun 28 2019 |
2226 |
353.75 |
| Jun 28 2019 |
2169 |
336.87 |
| Jun 21 2019 |
1277 |
337.68 |
| Jun 21 2019 |
6407 |
412.37 |
| Jun 21 2019 |
717 |
302.38 |
| Jun 21 2019 |
933 |
301.98 |
| Jun 14 2019 |
1261 |
337.68 |
| Jun 14 2019 |
6411 |
412.37 |
| Jun 14 2019 |
722 |
302.38 |
| Jun 14 2019 |
931 |
301.98 |
| Jun 07 2019 |
1299 |
337.68 |
| Jun 07 2019 |
2345 |
358.23 |
| Jun 07 2019 |
664 |
298.57 |
| Jun 07 2019 |
828 |
297.71 |
| May 31 2019 |
1333 |
337.68 |
| May 31 2019 |
2345 |
358.23 |
| May 31 2019 |
660 |
298.57 |
| May 31 2019 |
823 |
297.71 |
| May 24 2019 |
1319 |
337.68 |
| May 24 2019 |
2357 |
358.23 |
| May 24 2019 |
708 |
298.57 |
| May 24 2019 |
853 |
297.71 |
| May 17 2019 |
1342 |
337.68 |
| May 17 2019 |
2391 |
358.23 |
| May 17 2019 |
717 |
298.57 |
| May 17 2019 |
876 |
297.71 |
| May 10 2019 |
1346 |
337.68 |
| May 10 2019 |
2405 |
358.23 |
| May 10 2019 |
717 |
298.57 |
| May 10 2019 |
876 |
297.71 |
| May 03 2019 |
1331 |
337.68 |
| May 03 2019 |
2421 |
358.23 |
| May 03 2019 |
705 |
298.57 |
| May 03 2019 |
885 |
297.71 |
| Apr 26 2019 |
1322 |
337.68 |
| Apr 26 2019 |
2415 |
358.23 |
| Apr 26 2019 |
721 |
298.57 |
| Apr 26 2019 |
910 |
297.71 |
| Apr 19 2019 |
1318 |
337.68 |
| Apr 19 2019 |
2366 |
358.23 |
| Apr 19 2019 |
740 |
298.57 |
| Apr 19 2019 |
881 |
297.71 |
| Apr 18 2019 |
1319 |
337.68 |
| Apr 18 2019 |
2373 |
358.23 |
| Apr 18 2019 |
740 |
298.57 |
| Apr 12 2019 |
1336 |
337.68 |
| Apr 12 2019 |
2356 |
358.23 |
| Apr 12 2019 |
750 |
298.57 |
| Apr 12 2019 |
891 |
297.71 |
| Apr 05 2019 |
1296 |
337.68 |
| Apr 05 2019 |
2246 |
358.23 |
| Apr 05 2019 |
735 |
298.57 |
| Apr 05 2019 |
866 |
297.71 |
| Mar 29 2019 |
1278 |
337.68 |
| Mar 29 2019 |
2254 |
358.23 |
| Mar 29 2019 |
737 |
298.57 |
| Mar 29 2019 |
883 |
297.71 |
| Mar 22 2019 |
1096 |
328.27 |
| Mar 22 2019 |
2646 |
366.76 |
| Mar 22 2019 |
740 |
298.57 |
| Mar 22 2019 |
875 |
297.71 |
| Mar 15 2019 |
1137 |
328.27 |
| Mar 15 2019 |
2704 |
366.76 |
| Mar 15 2019 |
745 |
298.57 |
| Mar 15 2019 |
895 |
297.71 |
| Mar 08 2019 |
1078 |
328.27 |
| Mar 08 2019 |
2639 |
366.76 |
| Mar 08 2019 |
755 |
298.57 |
| Mar 08 2019 |
895 |
297.71 |
| Mar 01 2019 |
979 |
322.57 |
| Mar 01 2019 |
1984 |
352.11 |
| Mar 01 2019 |
757 |
298.57 |
| Mar 01 2019 |
899 |
297.71 |
| Feb 22 2019 |
979 |
322.57 |
| Feb 22 2019 |
1983 |
352.11 |
| Feb 22 2019 |
758 |
298.57 |
| Feb 22 2019 |
902 |
297.71 |
| Feb 15 2019 |
705 |
305.47 |
| Feb 15 2019 |
1317 |
335.41 |
| Feb 15 2019 |
760 |
298.57 |
| Feb 15 2019 |
905 |
297.71 |
| Feb 08 2019 |
748 |
305.47 |
| Feb 08 2019 |
1318 |
335.41 |
| Feb 08 2019 |
757 |
298.57 |
| Feb 08 2019 |
909 |
297.71 |
| Feb 01 2019 |
748 |
305.47 |
| Feb 01 2019 |
1322 |
335.41 |
| Feb 01 2019 |
757 |
298.57 |
| Feb 01 2019 |
910 |
297.71 |
| Jan 25 2019 |
748 |
305.47 |
| Jan 25 2019 |
1324 |
335.41 |
| Jan 25 2019 |
756 |
298.57 |
| Jan 25 2019 |
912 |
297.71 |
| Jan 18 2019 |
747 |
305.47 |
| Jan 18 2019 |
1326 |
335.41 |
| Jan 18 2019 |
756 |
298.57 |
| Jan 18 2019 |
911 |
297.71 |
| Jan 11 2019 |
747 |
305.47 |
| Jan 11 2019 |
1326 |
335.41 |
| Jan 11 2019 |
756 |
298.57 |
| Jan 11 2019 |
911 |
297.71 |
| Jan 04 2019 |
747 |
305.47 |
| Jan 04 2019 |
1326 |
335.41 |
| Jan 04 2019 |
757 |
298.57 |
| Jan 04 2019 |
912 |
297.71 |
| Dec 28 2018 |
747 |
305.47 |
| Dec 28 2018 |
1326 |
335.41 |
| Dec 28 2018 |
757 |
298.57 |
| Dec 28 2018 |
912 |
297.71 |
| Dec 21 2018 |
747 |
305.47 |
| Dec 21 2018 |
1326 |
335.41 |
| Dec 21 2018 |
757 |
298.57 |
| Dec 21 2018 |
912 |
297.71 |
| Dec 14 2018 |
747 |
305.47 |
| Dec 14 2018 |
1326 |
335.41 |
| Dec 14 2018 |
757 |
298.57 |
| Dec 14 2018 |
912 |
297.71 |
| Dec 07 2018 |
746 |
305.47 |
| Dec 07 2018 |
1326 |
335.41 |
| Dec 07 2018 |
757 |
298.57 |
| Dec 07 2018 |
912 |
297.71 |
| Nov 30 2018 |
746 |
305.47 |
| Nov 30 2018 |
1326 |
335.41 |
| Nov 30 2018 |
757 |
298.57 |
| Nov 30 2018 |
912 |
297.71 |
| Nov 23 2018 |
746 |
305.47 |
| Nov 23 2018 |
1326 |
335.41 |
| Nov 23 2018 |
757 |
298.57 |
| Nov 23 2018 |
912 |
297.71 |
| Nov 16 2018 |
746 |
305.47 |
| Nov 16 2018 |
1326 |
335.41 |
| Nov 16 2018 |
757 |
298.57 |
| Nov 16 2018 |
912 |
297.71 |
| Nov 09 2018 |
746 |
305.47 |
| Nov 09 2018 |
1326 |
335.41 |
| Nov 09 2018 |
757 |
298.57 |
| Nov 09 2018 |
912 |
297.71 |
| Nov 02 2018 |
746 |
305.47 |
| Nov 02 2018 |
1326 |
335.41 |
| Nov 02 2018 |
757 |
298.57 |
| Nov 02 2018 |
909 |
297.71 |
| Oct 26 2018 |
746 |
305.47 |
| Oct 26 2018 |
1326 |
335.41 |
| Oct 26 2018 |
757 |
298.57 |
| Oct 26 2018 |
909 |
297.71 |
| Oct 19 2018 |
746 |
305.47 |
| Oct 19 2018 |
1327 |
335.41 |
| Oct 19 2018 |
757 |
298.57 |
| Oct 19 2018 |
911 |
297.71 |
| Oct 12 2018 |
746 |
305.47 |
| Oct 12 2018 |
1326 |
335.41 |
| Oct 12 2018 |
757 |
298.57 |
| Oct 12 2018 |
912 |
297.71 |
| Oct 05 2018 |
746 |
305.47 |
| Oct 05 2018 |
1330 |
335.41 |
| Oct 05 2018 |
759 |
298.57 |
| Oct 05 2018 |
912 |
297.71 |
| Sep 28 2018 |
748 |
305.47 |
| Sep 28 2018 |
1302 |
335.41 |
| Sep 28 2018 |
759 |
298.57 |
| Sep 28 2018 |
904 |
297.71 |
| Sep 21 2018 |
743 |
305.47 |
| Sep 21 2018 |
1302 |
335.41 |
| Sep 21 2018 |
757 |
298.57 |
| Sep 21 2018 |
901 |
297.71 |
| Sep 14 2018 |
746 |
305.47 |
| Sep 14 2018 |
1306 |
335.41 |
| Sep 14 2018 |
758 |
298.57 |
| Sep 14 2018 |
900 |
297.71 |
| Sep 07 2018 |
747 |
305.47 |
| Sep 07 2018 |
1322 |
335.41 |
| Sep 07 2018 |
760 |
298.57 |
| Sep 07 2018 |
909 |
297.71 |
| Aug 31 2018 |
674 |
297.69 |
| Aug 31 2018 |
993 |
323.12 |
| Aug 31 2018 |
808 |
300.22 |
| Aug 31 2018 |
928 |
297.83 |
| Aug 24 2018 |
646 |
297.69 |
| Aug 24 2018 |
964 |
323.12 |
| Aug 24 2018 |
758 |
300.22 |
| Aug 24 2018 |
877 |
297.83 |
| Aug 17 2018 |
645 |
297.69 |
| Aug 17 2018 |
970 |
323.12 |
| Aug 17 2018 |
767 |
300.22 |
| Aug 17 2018 |
887 |
297.83 |
| Aug 10 2018 |
641 |
297.69 |
| Aug 10 2018 |
1040 |
323.12 |
| Aug 10 2018 |
770 |
300.22 |
| Aug 10 2018 |
958 |
297.83 |
| Aug 03 2018 |
646 |
297.69 |
| Aug 03 2018 |
1059 |
323.12 |
| Aug 03 2018 |
782 |
300.22 |
| Aug 03 2018 |
976 |
297.83 |
| Jul 27 2018 |
657 |
297.69 |
| Jul 27 2018 |
1063 |
323.12 |
| Jul 27 2018 |
775 |
300.22 |
| Jul 27 2018 |
981 |
297.83 |
| Jul 20 2018 |
657 |
297.69 |
| Jul 20 2018 |
1058 |
323.12 |
| Jul 20 2018 |
781 |
300.22 |
| Jul 20 2018 |
987 |
297.83 |
| Jul 13 2018 |
669 |
297.69 |
| Jul 13 2018 |
1104 |
323.12 |
| Jul 13 2018 |
1504 |
332 |
| Jul 13 2018 |
1062 |
304.37 |
| Jul 06 2018 |
666 |
297.69 |
| Jul 06 2018 |
941 |
323.12 |
| Jul 06 2018 |
1368 |
332 |
| Jul 06 2018 |
857 |
304.37 |
| Jun 29 2018 |
663 |
297.69 |
| Jun 29 2018 |
950 |
323.12 |
| Jun 29 2018 |
1381 |
332 |
| Jun 29 2018 |
870 |
304.37 |
| Jun 22 2018 |
695 |
297.69 |
| Jun 22 2018 |
978 |
323.12 |
| Jun 22 2018 |
1455 |
332 |
| Jun 22 2018 |
915 |
304.37 |
| Jun 15 2018 |
702 |
297.69 |
| Jun 15 2018 |
987 |
323.12 |
| Jun 15 2018 |
1506 |
332 |
| Jun 15 2018 |
923 |
304.37 |
| Jun 08 2018 |
730 |
297.69 |
| Jun 08 2018 |
1508 |
339.06 |
| Jun 08 2018 |
1876 |
339.87 |
| Jun 08 2018 |
1092 |
309.33 |
| Jun 01 2018 |
727 |
297.69 |
| Jun 01 2018 |
1738 |
339.06 |
| Jun 01 2018 |
1877 |
339.87 |
| Jun 01 2018 |
1298 |
309.33 |
| May 25 2018 |
745 |
297.69 |
| May 25 2018 |
1751 |
339.06 |
| May 25 2018 |
1951 |
339.87 |
| May 25 2018 |
1352 |
309.33 |
| May 18 2018 |
750 |
297.69 |
| May 18 2018 |
1772 |
339.06 |
| May 18 2018 |
1966 |
339.87 |
| May 18 2018 |
1342 |
309.33 |
| May 11 2018 |
743 |
297.69 |
| May 11 2018 |
1785 |
339.06 |
| May 11 2018 |
1964 |
339.87 |
| May 11 2018 |
1390 |
309.33 |
| May 04 2018 |
755 |
297.69 |
| May 04 2018 |
1845 |
339.06 |
| May 04 2018 |
2054 |
339.87 |
| May 04 2018 |
1430 |
309.33 |
| Apr 27 2018 |
787 |
297.69 |
| Apr 27 2018 |
1857 |
339.06 |
| Apr 27 2018 |
2075 |
339.87 |
| Apr 27 2018 |
1436 |
309.33 |
| Apr 20 2018 |
788 |
297.69 |
| Apr 20 2018 |
1866 |
339.06 |
| Apr 20 2018 |
2124 |
339.87 |
| Apr 20 2018 |
1467 |
309.33 |
| Apr 13 2018 |
770 |
297.69 |
| Apr 13 2018 |
1862 |
339.06 |
| Apr 13 2018 |
2114 |
339.87 |
| Apr 13 2018 |
1466 |
309.33 |
| Apr 06 2018 |
768 |
297.69 |
| Apr 06 2018 |
1904 |
339.06 |
| Apr 06 2018 |
2114 |
339.87 |
| Apr 06 2018 |
1477 |
309.33 |
| Mar 30 2018 |
755 |
297.69 |
| Mar 30 2018 |
1955 |
339.06 |
| Mar 30 2018 |
2133 |
339.87 |
| Mar 30 2018 |
1503 |
309.33 |
| Mar 23 2018 |
612 |
280.36 |
| Mar 23 2018 |
1566 |
327.88 |
| Mar 23 2018 |
2744 |
351.8 |
| Mar 23 2018 |
1544 |
309.39 |
| Mar 16 2018 |
625 |
280.36 |
| Mar 16 2018 |
1503 |
325.61 |
| Mar 16 2018 |
2760 |
351.8 |
| Mar 16 2018 |
1759 |
314.23 |
| Mar 09 2018 |
971 |
306.57 |
| Mar 09 2018 |
1414 |
322.36 |
| Mar 09 2018 |
1453 |
323.09 |
| Mar 09 2018 |
2003 |
319.16 |
| Mar 02 2018 |
982 |
306.57 |
| Mar 02 2018 |
1435 |
322.36 |
| Mar 02 2018 |
1465 |
323.09 |
| Mar 02 2018 |
2149 |
319.16 |
| Feb 23 2018 |
1000 |
306.57 |
| Feb 23 2018 |
1465 |
322.36 |
| Feb 23 2018 |
1477 |
323.09 |
| Feb 23 2018 |
2164 |
319.16 |
| Feb 16 2018 |
965 |
306.57 |
| Feb 16 2018 |
1482 |
322.36 |
| Feb 16 2018 |
1479 |
323.09 |
| Feb 16 2018 |
2177 |
319.16 |
| Feb 09 2018 |
990 |
306.57 |
| Feb 09 2018 |
1485 |
322.36 |
| Feb 09 2018 |
1479 |
323.09 |
| Feb 09 2018 |
2184 |
319.16 |
| Feb 02 2018 |
986 |
306.57 |
| Feb 02 2018 |
1493 |
322.36 |
| Feb 02 2018 |
1483 |
323.09 |
| Feb 02 2018 |
2199 |
319.16 |
| Jan 26 2018 |
986 |
306.57 |
| Jan 26 2018 |
1499 |
322.36 |
| Jan 26 2018 |
1483 |
323.09 |
| Jan 26 2018 |
2203 |
319.16 |
| Jan 19 2018 |
986 |
306.57 |
| Jan 19 2018 |
1502 |
322.36 |
| Jan 19 2018 |
1483 |
323.09 |
| Jan 19 2018 |
2203 |
319.16 |
| Jan 12 2018 |
985 |
306.57 |
| Jan 12 2018 |
1504 |
322.36 |
| Jan 12 2018 |
1489 |
323.09 |
| Jan 12 2018 |
2212 |
319.16 |
| Jan 05 2018 |
985 |
306.57 |
| Jan 05 2018 |
1504 |
322.36 |
| Jan 05 2018 |
1492 |
323.09 |
| Jan 05 2018 |
2214 |
319.16 |
| Dec 29 2017 |
985 |
306.57 |
| Dec 29 2017 |
1504 |
322.36 |
| Dec 29 2017 |
1492 |
323.09 |
| Dec 29 2017 |
2214 |
319.16 |
| Dec 22 2017 |
985 |
306.57 |
| Dec 22 2017 |
1504 |
322.36 |
| Dec 22 2017 |
1492 |
323.09 |
| Dec 22 2017 |
2214 |
319.16 |
| Dec 15 2017 |
985 |
306.57 |
| Dec 15 2017 |
1504 |
322.36 |
| Dec 15 2017 |
1492 |
323.09 |
| Dec 15 2017 |
2214 |
319.16 |
| Dec 08 2017 |
985 |
306.57 |
| Dec 08 2017 |
1504 |
322.36 |
| Dec 08 2017 |
1492 |
323.09 |
| Dec 08 2017 |
2214 |
319.16 |
| Dec 01 2017 |
985 |
306.57 |
| Dec 01 2017 |
1504 |
322.36 |
| Dec 01 2017 |
1492 |
323.09 |
| Dec 01 2017 |
2214 |
319.16 |
| Nov 24 2017 |
985 |
306.57 |
| Nov 24 2017 |
1504 |
322.36 |
| Nov 24 2017 |
1492 |
323.09 |
| Nov 24 2017 |
2214 |
319.16 |
| Nov 17 2017 |
985 |
306.57 |
| Nov 17 2017 |
1504 |
322.36 |
| Nov 17 2017 |
1492 |
323.09 |
| Nov 17 2017 |
2214 |
319.16 |
| Nov 10 2017 |
985 |
306.57 |
| Nov 10 2017 |
1507 |
322.36 |
| Nov 10 2017 |
1492 |
323.09 |
| Nov 10 2017 |
2216 |
319.16 |
| Nov 03 2017 |
985 |
306.57 |
| Nov 03 2017 |
1507 |
322.36 |
| Nov 03 2017 |
1492 |
323.09 |
| Nov 03 2017 |
2216 |
319.16 |
| Oct 27 2017 |
985 |
306.57 |
| Oct 27 2017 |
1524 |
322.36 |
| Oct 27 2017 |
1492 |
323.09 |
| Oct 27 2017 |
2226 |
319.16 |
| Oct 20 2017 |
985 |
306.57 |
| Oct 20 2017 |
1517 |
322.36 |
| Oct 20 2017 |
1496 |
323.09 |
| Oct 20 2017 |
2221 |
319.16 |
| Oct 13 2017 |
985 |
306.57 |
| Oct 13 2017 |
1518 |
322.36 |
| Oct 13 2017 |
1495 |
323.09 |
| Oct 13 2017 |
2225 |
319.16 |
| Oct 06 2017 |
985 |
306.57 |
| Oct 06 2017 |
1518 |
322.36 |
| Oct 06 2017 |
1496 |
323.09 |
| Oct 06 2017 |
2222 |
319.16 |
| Sep 29 2017 |
985 |
306.57 |
| Sep 29 2017 |
1518 |
322.36 |
| Sep 29 2017 |
1496 |
323.09 |
| Sep 29 2017 |
2214 |
319.16 |
| Sep 22 2017 |
985 |
306.57 |
| Sep 22 2017 |
1536 |
322.36 |
| Sep 22 2017 |
1497 |
323.09 |
| Sep 22 2017 |
2233 |
319.16 |
| Sep 15 2017 |
983 |
306.57 |
| Sep 15 2017 |
1538 |
322.36 |
| Sep 15 2017 |
1513 |
323.09 |
| Sep 15 2017 |
2245 |
319.16 |
| Sep 08 2017 |
983 |
306.57 |
| Sep 08 2017 |
1527 |
322.36 |
| Sep 08 2017 |
1543 |
323.09 |
| Sep 08 2017 |
2279 |
319.16 |
| Sep 01 2017 |
1476 |
328.97 |
| Sep 01 2017 |
4914 |
381.7 |
| Sep 01 2017 |
6758 |
401.64 |
| Sep 01 2017 |
5960 |
370.86 |
| Aug 25 2017 |
1478 |
328.97 |
| Aug 25 2017 |
5260 |
381.7 |
| Aug 25 2017 |
6776 |
401.64 |
| Aug 25 2017 |
6302 |
370.86 |
| Aug 18 2017 |
1563 |
328.97 |
| Aug 18 2017 |
5273 |
381.7 |
| Aug 18 2017 |
6826 |
401.64 |
| Aug 18 2017 |
6363 |
370.86 |
| Aug 11 2017 |
1566 |
328.97 |
| Aug 11 2017 |
5319 |
381.7 |
| Aug 11 2017 |
6794 |
401.64 |
| Aug 11 2017 |
6399 |
370.86 |
| Aug 04 2017 |
1598 |
328.97 |
| Aug 04 2017 |
5344 |
381.7 |
| Aug 04 2017 |
6892 |
401.64 |
| Aug 04 2017 |
6477 |
370.86 |
| Jul 28 2017 |
1609 |
328.97 |
| Jul 28 2017 |
5400 |
381.7 |
| Jul 28 2017 |
6942 |
401.64 |
| Jul 28 2017 |
6562 |
370.86 |
| Jul 21 2017 |
1646 |
328.97 |
| Jul 21 2017 |
5509 |
381.7 |
| Jul 21 2017 |
7010 |
401.64 |
| Jul 21 2017 |
6662 |
370.86 |
| Jul 14 2017 |
1717 |
328.97 |
| Jul 14 2017 |
5564 |
381.7 |
| Jul 14 2017 |
7075 |
401.64 |
| Jul 14 2017 |
6710 |
370.86 |
| Jul 07 2017 |
1743 |
328.97 |
| Jul 07 2017 |
5595 |
381.7 |
| Jul 07 2017 |
7120 |
401.64 |
| Jul 07 2017 |
6747 |
370.86 |
| Jun 30 2017 |
1733 |
328.97 |
| Jun 30 2017 |
5631 |
381.7 |
| Jun 30 2017 |
7170 |
401.64 |
| Jun 30 2017 |
6765 |
370.86 |
| Jun 23 2017 |
1759 |
328.97 |
| Jun 23 2017 |
5754 |
381.7 |
| Jun 23 2017 |
8145 |
401.64 |
| Jun 23 2017 |
6839 |
370.86 |
| Jun 16 2017 |
1752 |
328.97 |
| Jun 16 2017 |
5770 |
381.7 |
| Jun 16 2017 |
8240 |
401.64 |
| Jun 16 2017 |
6889 |
370.86 |
| Jun 09 2017 |
1779 |
328.97 |
| Jun 09 2017 |
5636 |
381.7 |
| Jun 09 2017 |
8301 |
401.64 |
| Jun 09 2017 |
6775 |
370.86 |
| Jun 02 2017 |
1777 |
328.97 |
| Jun 02 2017 |
5874 |
381.7 |
| Jun 02 2017 |
8342 |
401.64 |
| Jun 02 2017 |
6962 |
370.86 |
| May 26 2017 |
1799 |
328.97 |
| May 26 2017 |
5891 |
381.7 |
| May 26 2017 |
8444 |
401.64 |
| May 26 2017 |
6968 |
370.86 |
| May 19 2017 |
1847 |
328.97 |
| May 19 2017 |
6008 |
381.7 |
| May 19 2017 |
8483 |
401.64 |
| May 19 2017 |
7039 |
370.86 |
| May 12 2017 |
1873 |
328.97 |
| May 12 2017 |
6056 |
381.7 |
| May 12 2017 |
8613 |
401.64 |
| May 12 2017 |
7109 |
370.86 |
| May 05 2017 |
1978 |
328.97 |
| May 05 2017 |
6115 |
381.7 |
| May 05 2017 |
8646 |
401.64 |
| May 05 2017 |
7181 |
370.86 |
| Apr 28 2017 |
1973 |
328.97 |
| Apr 28 2017 |
6089 |
381.7 |
| Apr 28 2017 |
8506 |
401.64 |
| Apr 28 2017 |
7159 |
370.86 |
| Apr 21 2017 |
1994 |
328.97 |
| Apr 21 2017 |
6204 |
381.7 |
| Apr 21 2017 |
8658 |
401.64 |
| Apr 21 2017 |
7240 |
370.86 |
| Apr 14 2017 |
2087 |
328.97 |
| Apr 14 2017 |
6269 |
381.7 |
| Apr 14 2017 |
8715 |
401.64 |
| Apr 14 2017 |
7295 |
370.86 |
| Apr 07 2017 |
2071 |
328.97 |
| Apr 07 2017 |
6233 |
381.7 |
| Apr 07 2017 |
8784 |
401.64 |
| Apr 07 2017 |
7173 |
370.86 |
| Mar 31 2017 |
2133 |
328.97 |
| Mar 31 2017 |
6297 |
381.7 |
| Mar 31 2017 |
9032 |
401.64 |
| Mar 31 2017 |
7307 |
370.86 |
| Mar 24 2017 |
2081 |
328.97 |
| Mar 24 2017 |
6191 |
381.7 |
| Mar 24 2017 |
8948 |
401.64 |
| Mar 24 2017 |
7232 |
370.86 |
| Mar 17 2017 |
2099 |
328.97 |
| Mar 17 2017 |
6289 |
381.7 |
| Mar 17 2017 |
9017 |
401.64 |
| Mar 17 2017 |
7270 |
370.86 |
| Mar 10 2017 |
2100 |
328.97 |
| Mar 10 2017 |
6289 |
381.7 |
| Mar 10 2017 |
9153 |
401.64 |
| Mar 10 2017 |
7322 |
370.86 |
| Mar 03 2017 |
2098 |
328.97 |
| Mar 03 2017 |
6296 |
381.7 |
| Mar 03 2017 |
9112 |
401.64 |
| Mar 03 2017 |
7332 |
370.86 |
| Feb 24 2017 |
2130 |
328.97 |
| Feb 24 2017 |
6358 |
381.7 |
| Feb 24 2017 |
9061 |
401.64 |
| Feb 24 2017 |
7357 |
370.86 |
| Feb 17 2017 |
2083 |
328.97 |
| Feb 17 2017 |
6399 |
381.7 |
| Feb 17 2017 |
8896 |
401.64 |
| Feb 17 2017 |
7421 |
370.86 |
| Feb 10 2017 |
2106 |
328.97 |
| Feb 10 2017 |
6475 |
381.7 |
| Feb 10 2017 |
8927 |
401.64 |
| Feb 10 2017 |
7447 |
370.86 |
| Feb 03 2017 |
2108 |
328.97 |
| Feb 03 2017 |
6490 |
381.7 |
| Feb 03 2017 |
8948 |
401.64 |
| Feb 03 2017 |
7468 |
370.86 |
| Jan 27 2017 |
2107 |
328.97 |
| Jan 27 2017 |
6467 |
381.7 |
| Jan 27 2017 |
8962 |
401.64 |
| Jan 27 2017 |
7467 |
370.86 |
| Jan 20 2017 |
2103 |
328.97 |
| Jan 20 2017 |
6470 |
381.7 |
| Jan 20 2017 |
8963 |
401.64 |
| Jan 20 2017 |
7469 |
370.86 |
| Jan 13 2017 |
2103 |
328.97 |
| Jan 13 2017 |
6480 |
381.7 |
| Jan 13 2017 |
8967 |
401.64 |
| Jan 13 2017 |
7479 |
370.86 |
| Jan 06 2017 |
2103 |
328.97 |
| Jan 06 2017 |
6480 |
381.7 |
| Jan 06 2017 |
8953 |
401.64 |
| Jan 06 2017 |
7468 |
370.86 |
| Dec 30 2016 |
2107 |
328.97 |
| Dec 30 2016 |
6480 |
381.7 |
| Dec 30 2016 |
8955 |
401.64 |
| Dec 30 2016 |
7473 |
370.86 |
| Dec 23 2016 |
2107 |
328.97 |
| Dec 23 2016 |
6480 |
381.7 |
| Dec 23 2016 |
8955 |
401.64 |
| Dec 23 2016 |
7473 |
370.86 |
| Dec 16 2016 |
2107 |
328.97 |
| Dec 16 2016 |
6480 |
381.7 |
| Dec 16 2016 |
8952 |
401.64 |
| Dec 16 2016 |
7471 |
370.86 |
| Dec 09 2016 |
2107 |
328.97 |
| Dec 09 2016 |
6478 |
381.7 |
| Dec 09 2016 |
8953 |
401.64 |
| Dec 09 2016 |
7472 |
370.86 |
| Dec 02 2016 |
2107 |
328.97 |
| Dec 02 2016 |
6478 |
381.7 |
| Dec 02 2016 |
8953 |
401.64 |
| Dec 02 2016 |
7472 |
370.86 |
| Nov 25 2016 |
2104 |
328.97 |
| Nov 25 2016 |
6478 |
381.7 |
| Nov 25 2016 |
8950 |
401.64 |
| Nov 25 2016 |
7471 |
370.86 |
| Nov 18 2016 |
2104 |
328.97 |
| Nov 18 2016 |
6478 |
381.7 |
| Nov 18 2016 |
8950 |
401.64 |
| Nov 18 2016 |
7471 |
370.86 |
| Nov 11 2016 |
2104 |
328.97 |
| Nov 11 2016 |
6475 |
381.7 |
| Nov 11 2016 |
8950 |
401.64 |
| Nov 11 2016 |
7466 |
370.86 |
| Nov 04 2016 |
2104 |
328.97 |
| Nov 04 2016 |
6475 |
381.7 |
| Nov 04 2016 |
8950 |
401.64 |
| Nov 04 2016 |
7466 |
370.86 |
| Oct 28 2016 |
2103 |
328.97 |
| Oct 28 2016 |
6491 |
381.7 |
| Oct 28 2016 |
8950 |
401.64 |
| Oct 28 2016 |
7479 |
370.86 |
| Oct 21 2016 |
2103 |
328.97 |
| Oct 21 2016 |
6497 |
381.7 |
| Oct 21 2016 |
8944 |
401.64 |
| Oct 21 2016 |
7480 |
370.86 |
| Oct 14 2016 |
2104 |
328.97 |
| Oct 14 2016 |
6504 |
381.7 |
| Oct 14 2016 |
8959 |
401.64 |
| Oct 14 2016 |
7516 |
370.86 |
| Oct 07 2016 |
2104 |
328.97 |
| Oct 07 2016 |
6495 |
381.7 |
| Oct 07 2016 |
8966 |
401.64 |
| Oct 07 2016 |
7516 |
370.86 |
| Sep 30 2016 |
2133 |
328.97 |
| Sep 30 2016 |
6504 |
381.7 |
| Sep 30 2016 |
8978 |
401.64 |
| Sep 30 2016 |
7522 |
370.86 |
| Sep 23 2016 |
2129 |
328.97 |
| Sep 23 2016 |
6445 |
381.7 |
| Sep 23 2016 |
8977 |
401.64 |
| Sep 23 2016 |
7489 |
370.86 |
| Sep 16 2016 |
2128 |
328.97 |
| Sep 16 2016 |
6414 |
381.7 |
| Sep 16 2016 |
9024 |
401.64 |
| Sep 16 2016 |
7503 |
370.86 |
| Sep 09 2016 |
2218 |
328.97 |
| Sep 09 2016 |
6496 |
381.7 |
| Sep 09 2016 |
9086 |
401.64 |
| Sep 09 2016 |
7533 |
370.86 |
