| Apr 18 2024 |
151 |
205.22 |
| Apr 18 2024 |
54 |
187.33 |
| Apr 18 2024 |
223 |
177.44 |
| Apr 17 2024 |
149 |
205.22 |
| Apr 17 2024 |
59 |
187.33 |
| Apr 17 2024 |
205 |
177.44 |
| Apr 10 2024 |
152 |
205.22 |
| Apr 10 2024 |
59 |
187.33 |
| Apr 10 2024 |
203 |
177.44 |
| Apr 03 2024 |
158 |
205.22 |
| Apr 03 2024 |
58 |
187.33 |
| Apr 03 2024 |
215 |
177.44 |
| Mar 27 2024 |
153 |
205.22 |
| Mar 27 2024 |
57 |
187.33 |
| Mar 27 2024 |
231 |
177.44 |
| Mar 21 2024 |
155 |
205.22 |
| Mar 21 2024 |
59 |
187.33 |
| Mar 21 2024 |
229 |
177.44 |
| Mar 14 2024 |
155 |
205.22 |
| Mar 14 2024 |
58 |
187.33 |
| Mar 14 2024 |
219 |
177.44 |
| Mar 07 2024 |
157 |
205.22 |
| Mar 07 2024 |
60 |
187.33 |
| Mar 07 2024 |
221 |
177.44 |
| Feb 29 2024 |
160 |
205.22 |
| Feb 29 2024 |
60 |
187.33 |
| Feb 29 2024 |
221 |
177.44 |
| Feb 22 2024 |
162 |
205.22 |
| Feb 22 2024 |
60 |
187.33 |
| Feb 22 2024 |
221 |
177.44 |
| Feb 15 2024 |
163 |
205.22 |
| Feb 15 2024 |
61 |
187.33 |
| Feb 15 2024 |
201 |
177.44 |
| Feb 08 2024 |
146 |
205.22 |
| Feb 08 2024 |
61 |
187.33 |
| Feb 08 2024 |
188 |
177.44 |
| Feb 01 2024 |
88 |
205.22 |
| Feb 01 2024 |
61 |
187.33 |
| Feb 01 2024 |
151 |
177.44 |
| Jan 25 2024 |
88 |
205.22 |
| Jan 25 2024 |
58 |
187.33 |
| Jan 25 2024 |
153 |
177.44 |
| Jan 18 2024 |
88 |
205.22 |
| Jan 18 2024 |
60 |
187.33 |
| Jan 18 2024 |
154 |
177.44 |
| Jan 11 2024 |
88 |
205.22 |
| Jan 11 2024 |
60 |
187.33 |
| Jan 11 2024 |
154 |
177.44 |
| Jan 04 2024 |
88 |
205.22 |
| Jan 04 2024 |
59 |
187.33 |
| Jan 04 2024 |
154 |
177.44 |
| Dec 28 2023 |
88 |
205.22 |
| Dec 28 2023 |
59 |
187.33 |
| Dec 28 2023 |
154 |
177.44 |
| Dec 21 2023 |
88 |
205.22 |
| Dec 21 2023 |
59 |
187.33 |
| Dec 21 2023 |
154 |
177.44 |
| Dec 14 2023 |
88 |
205.22 |
| Dec 14 2023 |
59 |
187.33 |
| Dec 14 2023 |
154 |
177.44 |
| Dec 07 2023 |
88 |
205.22 |
| Dec 07 2023 |
59 |
187.33 |
| Dec 07 2023 |
154 |
177.44 |
| Nov 30 2023 |
88 |
205.22 |
| Nov 30 2023 |
59 |
187.33 |
| Nov 30 2023 |
154 |
177.44 |
| Nov 23 2023 |
88 |
205.22 |
| Nov 23 2023 |
59 |
187.33 |
| Nov 23 2023 |
154 |
177.44 |
| Nov 16 2023 |
88 |
205.22 |
| Nov 16 2023 |
59 |
187.33 |
| Nov 16 2023 |
154 |
177.44 |
| Nov 09 2023 |
88 |
205.22 |
| Nov 09 2023 |
59 |
187.33 |
| Nov 09 2023 |
154 |
177.44 |
| Nov 02 2023 |
88 |
205.22 |
| Nov 02 2023 |
59 |
187.33 |
| Nov 02 2023 |
154 |
177.44 |
| Oct 26 2023 |
90 |
205.22 |
| Oct 26 2023 |
59 |
187.33 |
| Oct 26 2023 |
155 |
177.44 |
| Oct 19 2023 |
90 |
205.22 |
| Oct 19 2023 |
58 |
187.33 |
| Oct 19 2023 |
156 |
177.44 |
| Oct 12 2023 |
90 |
205.22 |
| Oct 12 2023 |
58 |
187.33 |
| Oct 12 2023 |
156 |
177.44 |
| Oct 05 2023 |
90 |
205.22 |
| Oct 05 2023 |
58 |
187.33 |
| Oct 05 2023 |
156 |
177.44 |
| Sep 28 2023 |
90 |
205.22 |
| Sep 28 2023 |
58 |
187.33 |
| Sep 28 2023 |
156 |
177.44 |
| Sep 21 2023 |
90 |
205.22 |
| Sep 21 2023 |
60 |
187.33 |
| Sep 21 2023 |
158 |
177.44 |
| Sep 14 2023 |
99 |
205.22 |
| Sep 14 2023 |
69 |
187.33 |
| Sep 14 2023 |
161 |
177.44 |
| Sep 07 2023 |
99 |
205.22 |
| Sep 07 2023 |
81 |
187.33 |
| Sep 07 2023 |
163 |
177.44 |
| Aug 31 2023 |
114 |
205.22 |
| Aug 31 2023 |
91 |
187.33 |
| Aug 31 2023 |
159 |
177.44 |
| Aug 24 2023 |
118 |
205.22 |
| Aug 24 2023 |
130 |
187.33 |
| Aug 24 2023 |
158 |
177.44 |
| Aug 17 2023 |
123 |
205.22 |
| Aug 17 2023 |
145 |
187.33 |
| Aug 17 2023 |
172 |
177.44 |
| Aug 10 2023 |
121 |
205.22 |
| Aug 10 2023 |
143 |
187.33 |
| Aug 10 2023 |
181 |
177.44 |
| Aug 03 2023 |
122 |
205.22 |
| Aug 03 2023 |
143 |
187.33 |
| Aug 03 2023 |
185 |
177.44 |
| Jul 27 2023 |
126 |
205.22 |
| Jul 27 2023 |
155 |
187.33 |
| Jul 27 2023 |
192 |
177.44 |
| Jul 20 2023 |
131 |
205.22 |
| Jul 20 2023 |
161 |
187.33 |
| Jul 20 2023 |
200 |
177.44 |
| Jul 13 2023 |
131 |
205.22 |
| Jul 13 2023 |
171 |
187.33 |
| Jul 13 2023 |
208 |
177.44 |
| Jul 06 2023 |
140 |
205.22 |
| Jul 06 2023 |
180 |
187.33 |
| Jul 06 2023 |
216 |
177.44 |
| Jun 29 2023 |
142 |
205.22 |
| Jun 29 2023 |
179 |
187.33 |
| Jun 29 2023 |
216 |
177.44 |
| Jun 22 2023 |
141 |
205.22 |
| Jun 22 2023 |
184 |
187.33 |
| Jun 22 2023 |
225 |
177.44 |
| Jun 15 2023 |
168 |
205.22 |
| Jun 15 2023 |
186 |
187.33 |
| Jun 15 2023 |
252 |
177.44 |
| Jun 08 2023 |
174 |
205.22 |
| Jun 08 2023 |
201 |
187.33 |
| Jun 08 2023 |
267 |
177.44 |
| Jun 01 2023 |
175 |
205.22 |
| Jun 01 2023 |
194 |
187.33 |
| Jun 01 2023 |
271 |
177.44 |
| May 25 2023 |
187 |
205.22 |
| May 25 2023 |
196 |
187.33 |
| May 25 2023 |
279 |
177.44 |
| May 18 2023 |
190 |
205.22 |
| May 18 2023 |
193 |
187.33 |
| May 18 2023 |
290 |
177.44 |
| May 11 2023 |
200 |
206.62 |
| May 11 2023 |
162 |
180.69 |
| May 11 2023 |
525 |
195.49 |
| May 04 2023 |
223 |
210.33 |
| May 04 2023 |
160 |
180.69 |
| May 04 2023 |
668 |
202.92 |
| Apr 27 2023 |
224 |
210.33 |
| Apr 27 2023 |
165 |
180.69 |
| Apr 27 2023 |
691 |
202.92 |
| Apr 20 2023 |
224 |
210.33 |
| Apr 20 2023 |
164 |
180.69 |
| Apr 20 2023 |
688 |
202.92 |
| Aug 26 2021 |
490 |
303.53 |
| Aug 26 2021 |
388 |
273.49 |
| Aug 26 2021 |
1469 |
282.38 |
| Aug 19 2021 |
488 |
303.53 |
| Aug 19 2021 |
382 |
273.49 |
| Aug 19 2021 |
1340 |
282.38 |
| Aug 12 2021 |
478 |
303.53 |
| Aug 12 2021 |
375 |
273.49 |
| Aug 12 2021 |
1290 |
282.38 |
| Aug 05 2021 |
448 |
303.53 |
| Aug 05 2021 |
363 |
273.49 |
| Aug 05 2021 |
1198 |
282.38 |
| Jul 29 2021 |
424 |
303.53 |
| Jul 29 2021 |
333 |
273.49 |
| Jul 29 2021 |
1126 |
282.38 |
| Jul 22 2021 |
373 |
303.53 |
| Jul 22 2021 |
292 |
273.49 |
| Jul 22 2021 |
1038 |
282.38 |
| Jul 15 2021 |
419 |
309.67 |
| Jul 15 2021 |
743 |
289.26 |
| Jul 15 2021 |
869 |
274.33 |
| Jul 08 2021 |
391 |
309.67 |
| Jul 08 2021 |
849 |
302.52 |
| Jul 08 2021 |
819 |
274.33 |
| Jul 01 2021 |
379 |
309.67 |
| Jul 01 2021 |
804 |
302.52 |
| Jul 01 2021 |
794 |
274.33 |
| Jun 24 2021 |
314 |
309.67 |
| Jun 24 2021 |
750 |
302.52 |
| Jun 24 2021 |
723 |
274.33 |
| Jun 17 2021 |
230 |
309.67 |
| Jun 17 2021 |
588 |
302.52 |
| Jun 17 2021 |
544 |
274.33 |
| Jun 10 2021 |
221 |
309.67 |
| Jun 10 2021 |
394 |
302.52 |
| Jun 10 2021 |
302 |
274.33 |
| Jun 03 2021 |
287 |
274.33 |
| May 27 2021 |
106 |
309.67 |
| May 27 2021 |
155 |
302.52 |
| May 27 2021 |
168 |
274.33 |
| May 07 2021 |
317 |
274.33 |
| Aug 28 2020 |
26 |
216.93 |
| Aug 28 2020 |
74 |
303.53 |
| Aug 28 2020 |
27 |
273.49 |
| Aug 28 2020 |
53 |
282.38 |
| Aug 21 2020 |
26 |
216.93 |
| Aug 21 2020 |
80 |
303.53 |
| Aug 21 2020 |
32 |
273.49 |
| Aug 21 2020 |
59 |
282.38 |
| Aug 14 2020 |
25 |
216.93 |
| Aug 14 2020 |
79 |
303.53 |
| Aug 14 2020 |
34 |
273.49 |
| Aug 14 2020 |
61 |
282.38 |
| Aug 07 2020 |
25 |
216.93 |
| Aug 07 2020 |
79 |
303.53 |
| Aug 07 2020 |
38 |
273.49 |
| Aug 07 2020 |
62 |
282.38 |
| Jul 31 2020 |
25 |
216.93 |
| Jul 31 2020 |
77 |
303.53 |
| Jul 31 2020 |
40 |
273.49 |
| Jul 31 2020 |
70 |
282.38 |
| Jul 24 2020 |
25 |
216.93 |
| Jul 24 2020 |
74 |
303.53 |
| Jul 24 2020 |
51 |
273.49 |
| Jul 24 2020 |
81 |
282.38 |
| Jul 17 2020 |
24 |
216.93 |
| Jul 17 2020 |
123 |
309.67 |
| Jul 17 2020 |
113 |
289.26 |
| Jul 17 2020 |
59 |
274.33 |
| Jul 10 2020 |
71 |
251.52 |
| Jul 10 2020 |
127 |
309.67 |
| Jul 10 2020 |
191 |
302.52 |
| Jul 10 2020 |
64 |
274.33 |
| Jul 03 2020 |
69 |
251.52 |
| Jul 03 2020 |
128 |
309.67 |
| Jul 03 2020 |
191 |
302.52 |
| Jul 03 2020 |
61 |
274.33 |
| Jun 26 2020 |
91 |
251.52 |
| Jun 26 2020 |
165 |
309.67 |
| Jun 26 2020 |
214 |
302.52 |
| Jun 26 2020 |
77 |
274.33 |
| Jun 19 2020 |
100 |
251.52 |
| Jun 19 2020 |
183 |
309.67 |
| Jun 19 2020 |
227 |
302.52 |
| Jun 19 2020 |
90 |
274.33 |
| Jun 12 2020 |
101 |
251.52 |
| Jun 12 2020 |
186 |
309.67 |
| Jun 12 2020 |
234 |
302.52 |
| Jun 12 2020 |
91 |
274.33 |
| Jun 05 2020 |
102 |
251.52 |
| Jun 05 2020 |
186 |
309.67 |
| Jun 05 2020 |
255 |
302.52 |
| Jun 05 2020 |
100 |
274.33 |
| May 29 2020 |
102 |
251.52 |
| May 29 2020 |
201 |
309.67 |
| May 29 2020 |
277 |
302.52 |
| May 29 2020 |
107 |
274.33 |
| May 22 2020 |
104 |
251.52 |
| May 22 2020 |
219 |
309.67 |
| May 22 2020 |
296 |
302.52 |
| May 22 2020 |
119 |
274.33 |
| May 15 2020 |
115 |
251.52 |
| May 15 2020 |
226 |
309.67 |
| May 15 2020 |
302 |
302.52 |
| May 15 2020 |
119 |
274.33 |
| May 08 2020 |
114 |
251.52 |
| May 08 2020 |
234 |
309.67 |
| May 08 2020 |
312 |
302.52 |
| May 08 2020 |
119 |
274.33 |
| May 01 2020 |
106 |
236.22 |
| May 01 2020 |
1073 |
350.44 |
| May 01 2020 |
618 |
320.22 |
| May 01 2020 |
136 |
274.33 |
| Apr 24 2020 |
106 |
236.22 |
| Apr 24 2020 |
560 |
328.46 |
| Apr 24 2020 |
628 |
320.22 |
| Apr 24 2020 |
140 |
274.33 |
| Apr 17 2020 |
106 |
236.22 |
| Apr 17 2020 |
626 |
328.46 |
| Apr 17 2020 |
633 |
320.22 |
| Apr 17 2020 |
172 |
274.33 |
| Apr 10 2020 |
110 |
236.22 |
| Apr 10 2020 |
631 |
328.46 |
| Apr 10 2020 |
643 |
320.22 |
| Apr 10 2020 |
174 |
274.33 |
| Apr 03 2020 |
113 |
231.8 |
| Apr 03 2020 |
329 |
304.51 |
| Apr 03 2020 |
322 |
298.88 |
| Apr 03 2020 |
197 |
274.33 |
| Mar 27 2020 |
112 |
231.8 |
| Mar 27 2020 |
346 |
304.51 |
| Mar 27 2020 |
322 |
298.88 |
| Mar 27 2020 |
209 |
274.33 |
| Mar 20 2020 |
112 |
231.8 |
| Mar 20 2020 |
371 |
304.51 |
| Mar 20 2020 |
324 |
298.88 |
| Mar 20 2020 |
221 |
274.33 |
| Mar 13 2020 |
111 |
231.8 |
| Mar 13 2020 |
144 |
272.99 |
| Mar 13 2020 |
272 |
293.92 |
| Mar 13 2020 |
243 |
274.33 |
| Mar 06 2020 |
123 |
234.77 |
| Mar 06 2020 |
144 |
272.99 |
| Mar 06 2020 |
275 |
293.92 |
| Mar 06 2020 |
247 |
274.33 |
| Feb 28 2020 |
129 |
234.77 |
| Feb 28 2020 |
155 |
272.99 |
| Feb 28 2020 |
274 |
293.92 |
| Feb 28 2020 |
254 |
274.33 |
| Feb 21 2020 |
125 |
234.77 |
| Feb 21 2020 |
156 |
272.99 |
| Feb 21 2020 |
271 |
293.92 |
| Feb 21 2020 |
253 |
274.33 |
| Feb 14 2020 |
124 |
234.77 |
| Feb 14 2020 |
157 |
272.99 |
| Feb 14 2020 |
275 |
293.92 |
| Feb 14 2020 |
254 |
274.33 |
| Feb 07 2020 |
125 |
234.77 |
| Feb 07 2020 |
155 |
272.99 |
| Feb 07 2020 |
278 |
293.92 |
| Feb 07 2020 |
252 |
274.33 |
| Jan 31 2020 |
125 |
234.77 |
| Jan 31 2020 |
156 |
272.99 |
| Jan 31 2020 |
277 |
293.92 |
| Jan 31 2020 |
252 |
274.33 |
| Jan 24 2020 |
125 |
234.77 |
| Jan 24 2020 |
156 |
272.99 |
| Jan 24 2020 |
278 |
293.92 |
| Jan 24 2020 |
253 |
274.33 |
| Jan 17 2020 |
125 |
234.77 |
| Jan 17 2020 |
156 |
272.99 |
| Jan 17 2020 |
276 |
293.92 |
| Jan 17 2020 |
252 |
274.33 |
| Jan 10 2020 |
125 |
234.77 |
| Jan 10 2020 |
156 |
272.99 |
| Jan 10 2020 |
276 |
293.92 |
| Jan 10 2020 |
252 |
274.33 |
| Jan 03 2020 |
125 |
234.77 |
| Jan 03 2020 |
157 |
272.99 |
| Jan 03 2020 |
277 |
293.92 |
| Jan 03 2020 |
253 |
274.33 |
| Dec 27 2019 |
125 |
234.77 |
| Dec 27 2019 |
157 |
272.99 |
| Dec 27 2019 |
278 |
293.92 |
| Dec 27 2019 |
254 |
274.33 |
| Dec 20 2019 |
125 |
234.77 |
| Dec 20 2019 |
157 |
272.99 |
| Dec 20 2019 |
278 |
293.92 |
| Dec 20 2019 |
254 |
274.33 |
| Dec 13 2019 |
125 |
234.77 |
| Dec 13 2019 |
157 |
272.99 |
| Dec 13 2019 |
278 |
293.92 |
| Dec 13 2019 |
254 |
274.33 |
| Dec 06 2019 |
125 |
234.77 |
| Dec 06 2019 |
157 |
272.99 |
| Dec 06 2019 |
278 |
293.92 |
| Dec 06 2019 |
254 |
274.33 |
| Nov 29 2019 |
125 |
234.77 |
| Nov 29 2019 |
157 |
272.99 |
| Nov 29 2019 |
279 |
293.92 |
| Nov 29 2019 |
254 |
274.33 |
| Nov 22 2019 |
125 |
234.77 |
| Nov 22 2019 |
157 |
272.99 |
| Nov 22 2019 |
279 |
293.92 |
| Nov 22 2019 |
254 |
274.33 |
| Nov 15 2019 |
125 |
234.77 |
| Nov 15 2019 |
157 |
272.99 |
| Nov 15 2019 |
279 |
293.92 |
| Nov 15 2019 |
254 |
274.33 |
| Nov 08 2019 |
125 |
234.77 |
| Nov 08 2019 |
157 |
272.99 |
| Nov 08 2019 |
279 |
293.92 |
| Nov 08 2019 |
253 |
274.33 |
| Nov 01 2019 |
125 |
234.77 |
| Nov 01 2019 |
156 |
272.99 |
| Nov 01 2019 |
278 |
293.92 |
| Nov 01 2019 |
253 |
274.33 |
| Oct 25 2019 |
125 |
234.77 |
| Oct 25 2019 |
156 |
272.99 |
| Oct 25 2019 |
278 |
293.92 |
| Oct 25 2019 |
253 |
274.33 |
| Oct 18 2019 |
125 |
234.77 |
| Oct 18 2019 |
156 |
272.99 |
| Oct 18 2019 |
278 |
293.92 |
| Oct 18 2019 |
253 |
274.33 |
| Oct 11 2019 |
125 |
234.77 |
| Oct 11 2019 |
156 |
272.99 |
| Oct 11 2019 |
278 |
293.92 |
| Oct 11 2019 |
253 |
274.33 |
| Oct 04 2019 |
125 |
234.77 |
| Oct 04 2019 |
156 |
272.99 |
| Oct 04 2019 |
278 |
293.92 |
| Oct 04 2019 |
253 |
274.33 |
| Sep 27 2019 |
125 |
234.77 |
| Sep 27 2019 |
156 |
272.99 |
| Sep 27 2019 |
279 |
293.92 |
| Sep 27 2019 |
253 |
274.33 |
| Sep 20 2019 |
125 |
234.77 |
| Sep 20 2019 |
156 |
272.99 |
| Sep 20 2019 |
280 |
293.92 |
| Sep 20 2019 |
254 |
274.33 |
| Sep 13 2019 |
125 |
234.77 |
| Sep 13 2019 |
156 |
272.99 |
| Sep 13 2019 |
274 |
293.92 |
| Sep 13 2019 |
249 |
274.33 |
| Sep 06 2019 |
125 |
234.77 |
| Sep 06 2019 |
156 |
272.99 |
| Sep 06 2019 |
276 |
293.92 |
| Sep 06 2019 |
253 |
274.33 |
| Aug 30 2019 |
185 |
250.81 |
| Aug 30 2019 |
177 |
276.53 |
| Aug 30 2019 |
480 |
307.68 |
| Aug 30 2019 |
485 |
295.12 |
| Aug 23 2019 |
183 |
250.81 |
| Aug 23 2019 |
173 |
276.53 |
| Aug 23 2019 |
477 |
307.68 |
| Aug 23 2019 |
474 |
295.12 |
| Aug 16 2019 |
236 |
250.81 |
| Aug 16 2019 |
213 |
276.53 |
| Aug 16 2019 |
532 |
307.68 |
| Aug 16 2019 |
516 |
295.12 |
| Aug 09 2019 |
237 |
250.81 |
| Aug 09 2019 |
231 |
276.53 |
| Aug 09 2019 |
539 |
307.98 |
| Aug 09 2019 |
531 |
295.41 |
| Aug 02 2019 |
239 |
250.81 |
| Aug 02 2019 |
231 |
276.53 |
| Aug 02 2019 |
548 |
307.98 |
| Aug 02 2019 |
535 |
295.41 |
| Jul 26 2019 |
239 |
250.81 |
| Jul 26 2019 |
236 |
276.53 |
| Jul 26 2019 |
568 |
307.98 |
| Jul 26 2019 |
555 |
295.41 |
| Jul 19 2019 |
247 |
253 |
| Jul 19 2019 |
283 |
285.05 |
| Jul 19 2019 |
1250 |
336.53 |
| Jul 19 2019 |
309 |
272.28 |
| Jul 12 2019 |
250 |
253 |
| Jul 12 2019 |
283 |
285.05 |
| Jul 12 2019 |
1356 |
335.08 |
| Jul 12 2019 |
427 |
272.28 |
| Jul 05 2019 |
250 |
253 |
| Jul 05 2019 |
392 |
285.05 |
| Jul 05 2019 |
1492 |
335.08 |
| Jul 05 2019 |
532 |
272.28 |
| Jun 28 2019 |
251 |
253 |
| Jun 28 2019 |
391 |
285.05 |
| Jun 28 2019 |
1500 |
335.08 |
| Jun 28 2019 |
524 |
272.28 |
| Jun 21 2019 |
246 |
253 |
| Jun 21 2019 |
394 |
285.05 |
| Jun 21 2019 |
1502 |
335.08 |
| Jun 21 2019 |
509 |
272.28 |
| Jun 14 2019 |
254 |
253 |
| Jun 14 2019 |
392 |
285.05 |
| Jun 14 2019 |
1502 |
335.08 |
| Jun 14 2019 |
506 |
272.28 |
| Jun 07 2019 |
255 |
253 |
| Jun 07 2019 |
392 |
285.05 |
| Jun 07 2019 |
1532 |
335.08 |
| Jun 07 2019 |
512 |
272.28 |
| May 31 2019 |
258 |
253 |
| May 31 2019 |
393 |
285.05 |
| May 31 2019 |
1521 |
335.08 |
| May 31 2019 |
517 |
272.28 |
| May 24 2019 |
256 |
253 |
| May 24 2019 |
408 |
285.05 |
| May 24 2019 |
1560 |
335.08 |
| May 24 2019 |
540 |
272.28 |
| May 17 2019 |
258 |
253 |
| May 17 2019 |
409 |
285.05 |
| May 17 2019 |
1569 |
335.08 |
| May 17 2019 |
540 |
272.28 |
| May 10 2019 |
258 |
253 |
| May 10 2019 |
413 |
285.05 |
| May 10 2019 |
1569 |
335.08 |
| May 10 2019 |
538 |
272.28 |
| May 03 2019 |
363 |
276.64 |
| May 03 2019 |
407 |
285.05 |
| May 03 2019 |
1042 |
316.44 |
| May 03 2019 |
491 |
266.14 |
| Apr 26 2019 |
362 |
276.64 |
| Apr 26 2019 |
420 |
285.05 |
| Apr 26 2019 |
1069 |
316.44 |
| Apr 26 2019 |
509 |
266.14 |
| Apr 19 2019 |
363 |
276.64 |
| Apr 19 2019 |
372 |
285.05 |
| Apr 19 2019 |
1098 |
316.44 |
| Apr 19 2019 |
487 |
266.14 |
| Apr 18 2019 |
363 |
276.64 |
| Apr 18 2019 |
378 |
285.05 |
| Apr 18 2019 |
1100 |
316.44 |
| Apr 12 2019 |
378 |
276.64 |
| Apr 12 2019 |
371 |
285.05 |
| Apr 12 2019 |
1116 |
316.44 |
| Apr 12 2019 |
501 |
266.14 |
| Apr 05 2019 |
498 |
291.17 |
| Apr 05 2019 |
773 |
315.8 |
| Apr 05 2019 |
1568 |
332.52 |
| Apr 05 2019 |
753 |
292.2 |
| Mar 29 2019 |
494 |
291.17 |
| Mar 29 2019 |
776 |
315.8 |
| Mar 29 2019 |
1578 |
332.52 |
| Mar 29 2019 |
762 |
292.2 |
| Mar 22 2019 |
510 |
291.17 |
| Mar 22 2019 |
771 |
315.8 |
| Mar 22 2019 |
1582 |
332.52 |
| Mar 22 2019 |
766 |
292.2 |
| Mar 15 2019 |
526 |
291.17 |
| Mar 15 2019 |
3455 |
378.38 |
| Mar 15 2019 |
2112 |
347.51 |
| Mar 15 2019 |
2440 |
341.76 |
| Mar 08 2019 |
988 |
323.83 |
| Mar 08 2019 |
857 |
319.62 |
| Mar 08 2019 |
2088 |
347.51 |
| Mar 08 2019 |
1756 |
326.38 |
| Mar 01 2019 |
1007 |
323.83 |
| Mar 01 2019 |
871 |
319.62 |
| Mar 01 2019 |
2100 |
347.51 |
| Mar 01 2019 |
1770 |
326.38 |
| Feb 22 2019 |
1007 |
323.83 |
| Feb 22 2019 |
888 |
319.62 |
| Feb 22 2019 |
2104 |
347.51 |
| Feb 22 2019 |
1770 |
326.38 |
| Feb 15 2019 |
1027 |
323.83 |
| Feb 15 2019 |
900 |
319.62 |
| Feb 15 2019 |
2121 |
347.51 |
| Feb 15 2019 |
1782 |
326.38 |
| Feb 08 2019 |
1081 |
323.83 |
| Feb 08 2019 |
903 |
319.62 |
| Feb 08 2019 |
2126 |
347.51 |
| Feb 08 2019 |
1786 |
326.38 |
| Feb 01 2019 |
1081 |
323.83 |
| Feb 01 2019 |
902 |
319.62 |
| Feb 01 2019 |
2129 |
347.51 |
| Feb 01 2019 |
1787 |
326.38 |
| Jan 25 2019 |
1081 |
323.83 |
| Jan 25 2019 |
902 |
319.62 |
| Jan 25 2019 |
2135 |
347.51 |
| Jan 25 2019 |
1792 |
326.38 |
| Jan 18 2019 |
1081 |
323.83 |
| Jan 18 2019 |
902 |
319.62 |
| Jan 18 2019 |
2148 |
347.51 |
| Jan 18 2019 |
1802 |
326.38 |
| Jan 11 2019 |
1081 |
323.83 |
| Jan 11 2019 |
902 |
319.62 |
| Jan 11 2019 |
2148 |
347.51 |
| Jan 11 2019 |
1803 |
326.38 |
| Jan 04 2019 |
1081 |
323.83 |
| Jan 04 2019 |
902 |
319.62 |
| Jan 04 2019 |
2152 |
347.51 |
| Jan 04 2019 |
1803 |
326.38 |
| Dec 28 2018 |
1083 |
323.83 |
| Dec 28 2018 |
902 |
319.62 |
| Dec 28 2018 |
2152 |
347.51 |
| Dec 28 2018 |
1803 |
326.38 |
| Dec 21 2018 |
1083 |
323.83 |
| Dec 21 2018 |
902 |
319.62 |
| Dec 21 2018 |
2152 |
347.51 |
| Dec 21 2018 |
1803 |
326.38 |
| Dec 14 2018 |
1083 |
323.83 |
| Dec 14 2018 |
902 |
319.62 |
| Dec 14 2018 |
2152 |
347.51 |
| Dec 14 2018 |
1803 |
326.38 |
| Dec 07 2018 |
1074 |
323.83 |
| Dec 07 2018 |
902 |
319.62 |
| Dec 07 2018 |
2150 |
347.51 |
| Dec 07 2018 |
1802 |
326.38 |
| Nov 30 2018 |
1074 |
323.83 |
| Nov 30 2018 |
902 |
319.62 |
| Nov 30 2018 |
2150 |
347.51 |
| Nov 30 2018 |
1802 |
326.38 |
| Nov 23 2018 |
1074 |
323.83 |
| Nov 23 2018 |
902 |
319.62 |
| Nov 23 2018 |
2150 |
347.51 |
| Nov 23 2018 |
1802 |
326.38 |
| Nov 16 2018 |
1074 |
323.83 |
| Nov 16 2018 |
902 |
319.62 |
| Nov 16 2018 |
2150 |
347.51 |
| Nov 16 2018 |
1802 |
326.38 |
| Nov 09 2018 |
1074 |
323.83 |
| Nov 09 2018 |
902 |
319.62 |
| Nov 09 2018 |
2150 |
347.51 |
| Nov 09 2018 |
1802 |
326.38 |
| Nov 02 2018 |
1074 |
323.83 |
| Nov 02 2018 |
902 |
319.62 |
| Nov 02 2018 |
2150 |
347.51 |
| Nov 02 2018 |
1796 |
326.38 |
| Oct 26 2018 |
1074 |
323.83 |
| Oct 26 2018 |
902 |
319.62 |
| Oct 26 2018 |
2150 |
347.51 |
| Oct 26 2018 |
1796 |
326.38 |
| Oct 19 2018 |
1074 |
323.83 |
| Oct 19 2018 |
903 |
319.62 |
| Oct 19 2018 |
2150 |
347.51 |
| Oct 19 2018 |
1799 |
326.38 |
| Oct 12 2018 |
1074 |
323.83 |
| Oct 12 2018 |
897 |
319.62 |
| Oct 12 2018 |
2148 |
347.51 |
| Oct 12 2018 |
1798 |
326.38 |
| Oct 05 2018 |
1074 |
323.83 |
| Oct 05 2018 |
899 |
319.62 |
| Oct 05 2018 |
2148 |
347.51 |
| Oct 05 2018 |
1797 |
326.38 |
| Sep 28 2018 |
1077 |
323.83 |
| Sep 28 2018 |
885 |
319.62 |
| Sep 28 2018 |
2149 |
347.51 |
| Sep 28 2018 |
1781 |
326.38 |
| Sep 21 2018 |
1070 |
323.83 |
| Sep 21 2018 |
881 |
319.62 |
| Sep 21 2018 |
2140 |
347.51 |
| Sep 21 2018 |
1778 |
326.38 |
| Sep 14 2018 |
1080 |
323.83 |
| Sep 14 2018 |
881 |
319.62 |
| Sep 14 2018 |
2150 |
347.51 |
| Sep 14 2018 |
1781 |
326.38 |
| Sep 07 2018 |
1084 |
323.83 |
| Sep 07 2018 |
892 |
319.62 |
| Sep 07 2018 |
2180 |
347.51 |
| Sep 07 2018 |
1818 |
326.38 |
| Aug 31 2018 |
1306 |
331.04 |
| Aug 31 2018 |
4450 |
391.18 |
| Aug 31 2018 |
1792 |
337.47 |
| Aug 31 2018 |
3457 |
355.83 |
| Aug 24 2018 |
1291 |
331.04 |
| Aug 24 2018 |
4442 |
391.18 |
| Aug 24 2018 |
1748 |
337.47 |
| Aug 24 2018 |
3426 |
355.83 |
| Aug 17 2018 |
1284 |
331.04 |
| Aug 17 2018 |
4444 |
391.18 |
| Aug 17 2018 |
1769 |
337.47 |
| Aug 17 2018 |
3447 |
355.83 |
| Aug 10 2018 |
1275 |
331.04 |
| Aug 10 2018 |
4501 |
391.18 |
| Aug 10 2018 |
1792 |
337.47 |
| Aug 10 2018 |
3526 |
355.83 |
| Aug 03 2018 |
1279 |
331.04 |
| Aug 03 2018 |
4600 |
391.18 |
| Aug 03 2018 |
1808 |
337.47 |
| Aug 03 2018 |
3590 |
355.83 |
| Jul 27 2018 |
1298 |
331.04 |
| Jul 27 2018 |
4621 |
391.18 |
| Jul 27 2018 |
1802 |
337.47 |
| Jul 27 2018 |
3600 |
355.83 |
| Jul 20 2018 |
1309 |
331.04 |
| Jul 20 2018 |
4590 |
391.18 |
| Jul 20 2018 |
1836 |
337.47 |
| Jul 20 2018 |
3672 |
355.83 |
| Jul 13 2018 |
1325 |
331.04 |
| Jul 13 2018 |
4713 |
391.18 |
| Jul 13 2018 |
1689 |
337.47 |
| Jul 13 2018 |
3551 |
355.83 |
| Jul 06 2018 |
1314 |
331.04 |
| Jul 06 2018 |
4525 |
391.18 |
| Jul 06 2018 |
1554 |
337.47 |
| Jul 06 2018 |
3319 |
355.83 |
| Jun 29 2018 |
1307 |
331.04 |
| Jun 29 2018 |
4542 |
391.18 |
| Jun 29 2018 |
1561 |
337.47 |
| Jun 29 2018 |
3359 |
355.83 |
| Jun 22 2018 |
1356 |
331.04 |
| Jun 22 2018 |
4664 |
391.18 |
| Jun 22 2018 |
1655 |
337.47 |
| Jun 22 2018 |
3457 |
355.83 |
| Jun 15 2018 |
1362 |
331.04 |
| Jun 15 2018 |
4697 |
391.18 |
| Jun 15 2018 |
1728 |
337.47 |
| Jun 15 2018 |
3489 |
355.83 |
| Jun 08 2018 |
1401 |
331.04 |
| Jun 08 2018 |
4714 |
391.18 |
| Jun 08 2018 |
1779 |
337.47 |
| Jun 08 2018 |
3556 |
355.83 |
| Jun 01 2018 |
1391 |
331.04 |
| Jun 01 2018 |
4974 |
391.18 |
| Jun 01 2018 |
1779 |
337.47 |
| Jun 01 2018 |
3779 |
355.83 |
| May 25 2018 |
1389 |
331.04 |
| May 25 2018 |
4983 |
391.18 |
| May 25 2018 |
1865 |
337.47 |
| May 25 2018 |
3852 |
355.83 |
| May 18 2018 |
1397 |
331.04 |
| May 18 2018 |
5061 |
391.18 |
| May 18 2018 |
1879 |
337.47 |
| May 18 2018 |
3835 |
355.83 |
| May 11 2018 |
1377 |
331.04 |
| May 11 2018 |
5079 |
391.18 |
| May 11 2018 |
1878 |
337.47 |
| May 11 2018 |
3895 |
355.83 |
| May 04 2018 |
1384 |
331.04 |
| May 04 2018 |
5193 |
391.18 |
| May 04 2018 |
1956 |
337.47 |
| May 04 2018 |
3993 |
355.83 |
| Apr 27 2018 |
1420 |
331.04 |
| Apr 27 2018 |
5216 |
391.18 |
| Apr 27 2018 |
1973 |
337.47 |
| Apr 27 2018 |
3983 |
355.83 |
| Apr 20 2018 |
1417 |
331.04 |
| Apr 20 2018 |
5214 |
391.18 |
| Apr 20 2018 |
2021 |
337.47 |
| Apr 20 2018 |
4026 |
355.83 |
| Apr 13 2018 |
1383 |
331.04 |
| Apr 13 2018 |
5195 |
391.18 |
| Apr 13 2018 |
2004 |
337.47 |
| Apr 13 2018 |
4030 |
355.83 |
| Apr 06 2018 |
1385 |
331.04 |
| Apr 06 2018 |
5296 |
391.18 |
| Apr 06 2018 |
2012 |
337.47 |
| Apr 06 2018 |
4047 |
355.83 |
| Mar 30 2018 |
1371 |
331.04 |
| Mar 30 2018 |
5456 |
391.18 |
| Mar 30 2018 |
2036 |
337.47 |
| Mar 30 2018 |
4121 |
355.83 |
| Mar 23 2018 |
1457 |
331.04 |
| Mar 23 2018 |
5513 |
391.18 |
| Mar 23 2018 |
2046 |
337.47 |
| Mar 23 2018 |
4174 |
355.83 |
| Mar 16 2018 |
1457 |
331.04 |
| Mar 16 2018 |
5485 |
391.18 |
| Mar 16 2018 |
2060 |
337.47 |
| Mar 16 2018 |
4194 |
355.83 |
| Mar 09 2018 |
1454 |
331.04 |
| Mar 09 2018 |
5520 |
391.18 |
| Mar 09 2018 |
2051 |
337.47 |
| Mar 09 2018 |
4223 |
355.83 |
| Mar 02 2018 |
1483 |
331.04 |
| Mar 02 2018 |
5554 |
391.18 |
| Mar 02 2018 |
2061 |
337.47 |
| Mar 02 2018 |
4375 |
355.83 |
| Feb 23 2018 |
1518 |
331.04 |
| Feb 23 2018 |
5610 |
391.18 |
| Feb 23 2018 |
2083 |
337.47 |
| Feb 23 2018 |
4406 |
355.83 |
| Feb 16 2018 |
1474 |
331.04 |
| Feb 16 2018 |
5646 |
391.18 |
| Feb 16 2018 |
2089 |
337.47 |
| Feb 16 2018 |
4419 |
355.83 |
| Feb 09 2018 |
1532 |
331.04 |
| Feb 09 2018 |
5607 |
391.18 |
| Feb 09 2018 |
2099 |
337.47 |
| Feb 09 2018 |
4420 |
355.83 |
| Feb 02 2018 |
1523 |
331.04 |
| Feb 02 2018 |
5601 |
391.18 |
| Feb 02 2018 |
2098 |
337.47 |
| Feb 02 2018 |
4427 |
355.83 |
| Jan 26 2018 |
1523 |
331.04 |
| Jan 26 2018 |
5623 |
391.18 |
| Jan 26 2018 |
2098 |
337.47 |
| Jan 26 2018 |
4430 |
355.83 |
| Jan 19 2018 |
1523 |
331.04 |
| Jan 19 2018 |
5624 |
391.18 |
| Jan 19 2018 |
2098 |
337.47 |
| Jan 19 2018 |
4430 |
355.83 |
| Jan 12 2018 |
1519 |
331.04 |
| Jan 12 2018 |
5627 |
391.18 |
| Jan 12 2018 |
2109 |
337.47 |
| Jan 12 2018 |
4444 |
355.83 |
| Jan 05 2018 |
1519 |
331.04 |
| Jan 05 2018 |
5629 |
391.18 |
| Jan 05 2018 |
2110 |
337.47 |
| Jan 05 2018 |
4448 |
355.83 |
| Dec 29 2017 |
1519 |
331.04 |
| Dec 29 2017 |
5629 |
391.18 |
| Dec 29 2017 |
2110 |
337.47 |
| Dec 29 2017 |
4448 |
355.83 |
| Dec 22 2017 |
1519 |
331.04 |
| Dec 22 2017 |
5629 |
391.18 |
| Dec 22 2017 |
2110 |
337.47 |
| Dec 22 2017 |
4448 |
355.83 |
| Dec 15 2017 |
1519 |
331.04 |
| Dec 15 2017 |
5627 |
391.18 |
| Dec 15 2017 |
2112 |
337.47 |
| Dec 15 2017 |
4447 |
355.83 |
| Dec 08 2017 |
1519 |
331.04 |
| Dec 08 2017 |
5629 |
391.18 |
| Dec 08 2017 |
2112 |
337.47 |
| Dec 08 2017 |
4447 |
355.83 |
| Dec 01 2017 |
1519 |
331.04 |
| Dec 01 2017 |
5629 |
391.18 |
| Dec 01 2017 |
2112 |
337.47 |
| Dec 01 2017 |
4447 |
355.83 |
| Nov 24 2017 |
1519 |
331.04 |
| Nov 24 2017 |
5627 |
391.18 |
| Nov 24 2017 |
2112 |
337.47 |
| Nov 24 2017 |
4447 |
355.83 |
| Nov 17 2017 |
1519 |
331.04 |
| Nov 17 2017 |
5629 |
391.18 |
| Nov 17 2017 |
2112 |
337.47 |
| Nov 17 2017 |
4447 |
355.83 |
| Nov 10 2017 |
1519 |
331.04 |
| Nov 10 2017 |
5632 |
391.18 |
| Nov 10 2017 |
2112 |
337.47 |
| Nov 10 2017 |
4451 |
355.83 |
| Nov 03 2017 |
1519 |
331.04 |
| Nov 03 2017 |
5632 |
391.18 |
| Nov 03 2017 |
2112 |
337.47 |
| Nov 03 2017 |
4451 |
355.83 |
| Oct 27 2017 |
1519 |
331.04 |
| Oct 27 2017 |
5682 |
391.18 |
| Oct 27 2017 |
2112 |
337.47 |
| Oct 27 2017 |
4475 |
355.83 |
| Oct 20 2017 |
1517 |
331.04 |
| Oct 20 2017 |
5636 |
391.18 |
| Oct 20 2017 |
2116 |
337.47 |
| Oct 20 2017 |
4465 |
355.83 |
| Oct 13 2017 |
1516 |
331.04 |
| Oct 13 2017 |
5664 |
391.18 |
| Oct 13 2017 |
2117 |
337.47 |
| Oct 13 2017 |
4477 |
355.83 |
| Oct 06 2017 |
1516 |
331.04 |
| Oct 06 2017 |
5670 |
391.18 |
| Oct 06 2017 |
2117 |
337.47 |
| Oct 06 2017 |
4476 |
355.83 |
| Sep 29 2017 |
1518 |
331.04 |
| Sep 29 2017 |
5670 |
391.18 |
| Sep 29 2017 |
2117 |
337.47 |
| Sep 29 2017 |
4437 |
355.83 |
| Sep 22 2017 |
1518 |
331.04 |
| Sep 22 2017 |
5758 |
391.18 |
| Sep 22 2017 |
2118 |
337.47 |
| Sep 22 2017 |
4477 |
355.83 |
| Sep 15 2017 |
1512 |
331.04 |
| Sep 15 2017 |
5784 |
391.18 |
| Sep 15 2017 |
2140 |
337.47 |
| Sep 15 2017 |
4520 |
355.83 |
| Sep 08 2017 |
1492 |
331.04 |
| Sep 08 2017 |
5746 |
391.18 |
| Sep 08 2017 |
2168 |
337.47 |
| Sep 08 2017 |
4611 |
355.83 |
| Sep 01 2017 |
2068 |
350.83 |
| Sep 01 2017 |
4918 |
381.7 |
| Sep 01 2017 |
6761 |
401.64 |
| Sep 01 2017 |
11497 |
416.64 |
| Aug 25 2017 |
2062 |
350.83 |
| Aug 25 2017 |
5264 |
381.7 |
| Aug 25 2017 |
6777 |
401.64 |
| Aug 25 2017 |
11823 |
416.64 |
| Aug 18 2017 |
2172 |
350.83 |
| Aug 18 2017 |
5277 |
381.7 |
| Aug 18 2017 |
6827 |
401.64 |
| Aug 18 2017 |
11927 |
416.64 |
| Aug 11 2017 |
2166 |
350.83 |
| Aug 11 2017 |
5322 |
381.7 |
| Aug 11 2017 |
6795 |
401.64 |
| Aug 11 2017 |
11968 |
416.64 |
| Aug 04 2017 |
2216 |
350.83 |
| Aug 04 2017 |
5347 |
381.7 |
| Aug 04 2017 |
6893 |
401.64 |
| Aug 04 2017 |
12134 |
416.64 |
| Jul 28 2017 |
2226 |
350.83 |
| Jul 28 2017 |
5404 |
381.7 |
| Jul 28 2017 |
6939 |
401.64 |
| Jul 28 2017 |
12215 |
416.64 |
| Jul 21 2017 |
2275 |
350.83 |
| Jul 21 2017 |
5513 |
381.7 |
| Jul 21 2017 |
7012 |
401.64 |
| Jul 21 2017 |
12344 |
416.64 |
| Jul 14 2017 |
2347 |
350.83 |
| Jul 14 2017 |
5568 |
381.7 |
| Jul 14 2017 |
7077 |
401.64 |
| Jul 14 2017 |
12412 |
416.64 |
| Jul 07 2017 |
2395 |
350.83 |
| Jul 07 2017 |
5598 |
381.7 |
| Jul 07 2017 |
7122 |
401.64 |
| Jul 07 2017 |
12447 |
416.64 |
| Jun 30 2017 |
2380 |
350.83 |
| Jun 30 2017 |
5634 |
381.7 |
| Jun 30 2017 |
7172 |
401.64 |
| Jun 30 2017 |
12508 |
416.64 |
| Jun 23 2017 |
2413 |
350.83 |
| Jun 23 2017 |
5758 |
381.7 |
| Jun 23 2017 |
8141 |
401.64 |
| Jun 23 2017 |
12612 |
416.64 |
| Jun 16 2017 |
2405 |
350.83 |
| Jun 16 2017 |
5773 |
381.7 |
| Jun 16 2017 |
8237 |
401.64 |
| Jun 16 2017 |
12580 |
416.64 |
| Jun 09 2017 |
2444 |
350.83 |
| Jun 09 2017 |
5639 |
381.7 |
| Jun 09 2017 |
8303 |
401.64 |
| Jun 09 2017 |
12485 |
416.64 |
| Jun 02 2017 |
2443 |
350.83 |
| Jun 02 2017 |
5877 |
381.7 |
| Jun 02 2017 |
8344 |
401.64 |
| Jun 02 2017 |
12694 |
416.64 |
| May 26 2017 |
2448 |
350.83 |
| May 26 2017 |
5894 |
381.7 |
| May 26 2017 |
8446 |
401.64 |
| May 26 2017 |
12736 |
416.64 |
| May 19 2017 |
2521 |
350.83 |
| May 19 2017 |
6011 |
381.7 |
| May 19 2017 |
8485 |
401.64 |
| May 19 2017 |
12898 |
416.64 |
| May 12 2017 |
2558 |
350.83 |
| May 12 2017 |
6059 |
381.7 |
| May 12 2017 |
8615 |
401.64 |
| May 12 2017 |
12999 |
416.64 |
| May 05 2017 |
2682 |
350.83 |
| May 05 2017 |
6118 |
381.7 |
| May 05 2017 |
8644 |
401.64 |
| May 05 2017 |
12992 |
416.64 |
| Apr 28 2017 |
2685 |
350.83 |
| Apr 28 2017 |
6091 |
381.7 |
| Apr 28 2017 |
8510 |
401.64 |
| Apr 28 2017 |
12856 |
416.64 |
| Apr 21 2017 |
2716 |
350.83 |
| Apr 21 2017 |
6206 |
381.7 |
| Apr 21 2017 |
8660 |
401.64 |
| Apr 21 2017 |
12995 |
416.64 |
| Apr 14 2017 |
2812 |
350.83 |
| Apr 14 2017 |
6271 |
381.7 |
| Apr 14 2017 |
8717 |
401.64 |
| Apr 14 2017 |
13026 |
416.64 |
| Apr 07 2017 |
2809 |
350.83 |
| Apr 07 2017 |
6235 |
381.7 |
| Apr 07 2017 |
8786 |
401.64 |
| Apr 07 2017 |
12813 |
416.64 |
| Mar 31 2017 |
2881 |
350.83 |
| Mar 31 2017 |
6299 |
381.7 |
| Mar 31 2017 |
9034 |
401.64 |
| Mar 31 2017 |
13045 |
416.64 |
| Mar 24 2017 |
2807 |
350.83 |
| Mar 24 2017 |
6193 |
381.7 |
| Mar 24 2017 |
8950 |
401.64 |
| Mar 24 2017 |
12874 |
416.64 |
| Mar 17 2017 |
2828 |
350.83 |
| Mar 17 2017 |
6291 |
381.7 |
| Mar 17 2017 |
9019 |
401.64 |
| Mar 17 2017 |
12989 |
416.64 |
| Mar 10 2017 |
2818 |
350.83 |
| Mar 10 2017 |
6291 |
381.7 |
| Mar 10 2017 |
9155 |
401.64 |
| Mar 10 2017 |
13097 |
416.64 |
| Mar 03 2017 |
2829 |
350.83 |
| Mar 03 2017 |
6298 |
381.7 |
| Mar 03 2017 |
9114 |
401.64 |
| Mar 03 2017 |
13041 |
416.64 |
| Feb 24 2017 |
2859 |
350.83 |
| Feb 24 2017 |
6360 |
381.7 |
| Feb 24 2017 |
9063 |
401.64 |
| Feb 24 2017 |
13066 |
416.64 |
| Feb 17 2017 |
2802 |
350.83 |
| Feb 17 2017 |
6401 |
381.7 |
| Feb 17 2017 |
8898 |
401.64 |
| Feb 17 2017 |
13103 |
416.64 |
| Feb 10 2017 |
2835 |
350.83 |
| Feb 10 2017 |
6477 |
381.7 |
| Feb 10 2017 |
8929 |
401.64 |
| Feb 10 2017 |
13186 |
416.64 |
| Feb 03 2017 |
2836 |
350.83 |
| Feb 03 2017 |
6492 |
381.7 |
| Feb 03 2017 |
8950 |
401.64 |
| Feb 03 2017 |
13170 |
416.64 |
| Jan 27 2017 |
2834 |
350.83 |
| Jan 27 2017 |
6469 |
381.7 |
| Jan 27 2017 |
8964 |
401.64 |
| Jan 27 2017 |
13188 |
416.64 |
| Jan 20 2017 |
2833 |
350.83 |
| Jan 20 2017 |
6472 |
381.7 |
| Jan 20 2017 |
8965 |
401.64 |
| Jan 20 2017 |
13148 |
416.64 |
| Jan 13 2017 |
2833 |
350.83 |
| Jan 13 2017 |
6482 |
381.7 |
| Jan 13 2017 |
8969 |
401.64 |
| Jan 13 2017 |
13138 |
416.64 |
| Jan 06 2017 |
2833 |
350.83 |
| Jan 06 2017 |
6482 |
381.7 |
| Jan 06 2017 |
8955 |
401.64 |
| Jan 06 2017 |
13111 |
416.64 |
| Dec 30 2016 |
2843 |
350.83 |
| Dec 30 2016 |
6482 |
381.7 |
| Dec 30 2016 |
8957 |
401.64 |
| Dec 30 2016 |
13115 |
416.64 |
| Dec 23 2016 |
2843 |
350.83 |
| Dec 23 2016 |
6482 |
381.7 |
| Dec 23 2016 |
8957 |
401.64 |
| Dec 23 2016 |
13115 |
416.64 |
| Dec 16 2016 |
2843 |
350.83 |
| Dec 16 2016 |
6482 |
381.7 |
| Dec 16 2016 |
8954 |
401.64 |
| Dec 16 2016 |
13114 |
416.64 |
| Dec 09 2016 |
2843 |
350.83 |
| Dec 09 2016 |
6480 |
381.7 |
| Dec 09 2016 |
8955 |
401.64 |
| Dec 09 2016 |
13116 |
416.64 |
| Dec 02 2016 |
2843 |
350.83 |
| Dec 02 2016 |
6480 |
381.7 |
| Dec 02 2016 |
8955 |
401.64 |
| Dec 02 2016 |
13117 |
416.64 |
| Nov 25 2016 |
2835 |
350.83 |
| Nov 25 2016 |
6480 |
381.7 |
| Nov 25 2016 |
8952 |
401.64 |
| Nov 25 2016 |
13116 |
416.64 |
| Nov 18 2016 |
2835 |
350.83 |
| Nov 18 2016 |
6480 |
381.7 |
| Nov 18 2016 |
8952 |
401.64 |
| Nov 18 2016 |
13116 |
416.64 |
| Nov 11 2016 |
2835 |
350.83 |
| Nov 11 2016 |
6477 |
381.7 |
| Nov 11 2016 |
8952 |
401.64 |
| Nov 11 2016 |
13110 |
416.64 |
| Nov 04 2016 |
2835 |
350.83 |
| Nov 04 2016 |
6477 |
381.7 |
| Nov 04 2016 |
8952 |
401.64 |
| Nov 04 2016 |
13110 |
416.64 |
| Oct 28 2016 |
2830 |
350.83 |
| Oct 28 2016 |
6493 |
381.7 |
| Oct 28 2016 |
8952 |
401.64 |
| Oct 28 2016 |
13128 |
416.64 |
| Oct 21 2016 |
2830 |
350.83 |
| Oct 21 2016 |
6499 |
381.7 |
| Oct 21 2016 |
8946 |
401.64 |
| Oct 21 2016 |
13132 |
416.64 |
| Oct 14 2016 |
2835 |
350.83 |
| Oct 14 2016 |
6507 |
381.7 |
| Oct 14 2016 |
8961 |
401.64 |
| Oct 14 2016 |
13160 |
416.64 |
| Oct 07 2016 |
2835 |
350.83 |
| Oct 07 2016 |
6498 |
381.7 |
| Oct 07 2016 |
8968 |
401.64 |
| Oct 07 2016 |
13177 |
416.64 |
| Sep 30 2016 |
2868 |
350.83 |
| Sep 30 2016 |
6506 |
381.7 |
| Sep 30 2016 |
8980 |
401.64 |
| Sep 30 2016 |
13188 |
416.64 |
| Sep 23 2016 |
2861 |
350.83 |
| Sep 23 2016 |
6447 |
381.7 |
| Sep 23 2016 |
8979 |
401.64 |
| Sep 23 2016 |
13096 |
416.64 |
| Sep 16 2016 |
2858 |
350.83 |
| Sep 16 2016 |
6422 |
381.7 |
| Sep 16 2016 |
9034 |
401.64 |
| Sep 16 2016 |
13123 |
416.64 |
| Sep 09 2016 |
2948 |
350.83 |
| Sep 09 2016 |
6505 |
381.7 |
| Sep 09 2016 |
9096 |
401.64 |
| Sep 09 2016 |
13186 |
416.64 |
