| Aug 26 2021 |
828 |
334 |
| Aug 26 2021 |
2947 |
349.44 |
| Aug 19 2021 |
820 |
334 |
| Aug 19 2021 |
2813 |
349.44 |
| Aug 12 2021 |
807 |
334 |
| Aug 12 2021 |
2763 |
349.44 |
| Aug 05 2021 |
773 |
334 |
| Aug 05 2021 |
2667 |
349.44 |
| Jul 29 2021 |
748 |
334 |
| Jul 29 2021 |
2607 |
349.44 |
| Jul 22 2021 |
658 |
334 |
| Jul 22 2021 |
2431 |
349.44 |
| Jul 15 2021 |
682 |
334 |
| Jul 15 2021 |
2372 |
349.44 |
| Jul 08 2021 |
653 |
334 |
| Jul 08 2021 |
2339 |
349.44 |
| Jul 01 2021 |
640 |
334 |
| Jul 01 2021 |
2304 |
349.44 |
| Jun 24 2021 |
628 |
334 |
| Jun 24 2021 |
2232 |
349.44 |
| Jun 17 2021 |
571 |
334 |
| Jun 17 2021 |
2054 |
349.44 |
| Jun 10 2021 |
540 |
334 |
| Jun 10 2021 |
1845 |
349.44 |
| Jun 03 2021 |
1769 |
349.44 |
| May 27 2021 |
537 |
334 |
| May 27 2021 |
982 |
349.44 |
| May 07 2021 |
1020 |
314 |
| Aug 28 2020 |
82 |
271.12 |
| Aug 28 2020 |
242 |
334 |
| Aug 28 2020 |
760 |
349.44 |
| Aug 21 2020 |
84 |
271.12 |
| Aug 21 2020 |
264 |
334 |
| Aug 21 2020 |
840 |
349.44 |
| Aug 14 2020 |
94 |
271.12 |
| Aug 14 2020 |
266 |
334 |
| Aug 14 2020 |
839 |
349.44 |
| Aug 07 2020 |
103 |
271.12 |
| Aug 07 2020 |
287 |
334 |
| Aug 07 2020 |
896 |
349.44 |
| Jul 31 2020 |
106 |
271.12 |
| Jul 31 2020 |
307 |
334 |
| Jul 31 2020 |
949 |
349.44 |
| Jul 24 2020 |
107 |
271.12 |
| Jul 24 2020 |
314 |
334 |
| Jul 24 2020 |
1022 |
349.44 |
| Jul 17 2020 |
106 |
271.12 |
| Jul 17 2020 |
358 |
334 |
| Jul 17 2020 |
1063 |
349.44 |
| Jul 10 2020 |
122 |
271.12 |
| Jul 10 2020 |
374 |
334 |
| Jul 10 2020 |
1125 |
349.44 |
| Jul 03 2020 |
122 |
271.12 |
| Jul 03 2020 |
367 |
334 |
| Jul 03 2020 |
1125 |
349.44 |
| Jun 26 2020 |
152 |
271.12 |
| Jun 26 2020 |
417 |
334 |
| Jun 26 2020 |
1260 |
349.44 |
| Jun 19 2020 |
162 |
271.12 |
| Jun 19 2020 |
443 |
334 |
| Jun 19 2020 |
1351 |
349.44 |
| Jun 12 2020 |
161 |
271.12 |
| Jun 12 2020 |
450 |
334 |
| Jun 12 2020 |
1393 |
349.44 |
| Jun 05 2020 |
163 |
271.12 |
| Jun 05 2020 |
460 |
334 |
| Jun 05 2020 |
1461 |
349.44 |
| May 29 2020 |
165 |
271.12 |
| May 29 2020 |
506 |
334 |
| May 29 2020 |
1525 |
349.44 |
| May 22 2020 |
139 |
262.48 |
| May 22 2020 |
918 |
351.12 |
| May 22 2020 |
562 |
314 |
| May 15 2020 |
154 |
262.48 |
| May 15 2020 |
974 |
351.12 |
| May 15 2020 |
586 |
314 |
| May 08 2020 |
152 |
262.48 |
| May 08 2020 |
1016 |
351.12 |
| May 08 2020 |
595 |
314 |
| May 01 2020 |
202 |
262.48 |
| May 01 2020 |
1103 |
351.12 |
| May 01 2020 |
644 |
314 |
| Apr 24 2020 |
203 |
262.48 |
| Apr 24 2020 |
1156 |
351.12 |
| Apr 24 2020 |
669 |
314 |
| Apr 17 2020 |
203 |
262.48 |
| Apr 17 2020 |
1252 |
351.12 |
| Apr 17 2020 |
717 |
314 |
| Apr 10 2020 |
208 |
262.48 |
| Apr 10 2020 |
1304 |
351.12 |
| Apr 10 2020 |
733 |
314 |
| Apr 03 2020 |
223 |
262.48 |
| Apr 03 2020 |
1377 |
351.12 |
| Apr 03 2020 |
775 |
314 |
| Mar 27 2020 |
219 |
262.48 |
| Mar 27 2020 |
1460 |
351.12 |
| Mar 27 2020 |
814 |
314 |
| Mar 20 2020 |
219 |
262.48 |
| Mar 20 2020 |
1513 |
351.12 |
| Mar 20 2020 |
839 |
314 |
| Mar 13 2020 |
217 |
262.48 |
| Mar 13 2020 |
1572 |
351.12 |
| Mar 13 2020 |
862 |
314 |
| Mar 06 2020 |
222 |
262.48 |
| Mar 06 2020 |
1614 |
351.12 |
| Mar 06 2020 |
875 |
314 |
| Feb 28 2020 |
241 |
262.48 |
| Feb 28 2020 |
1637 |
351.12 |
| Feb 28 2020 |
881 |
314 |
| Feb 21 2020 |
243 |
262.48 |
| Feb 21 2020 |
1620 |
351.12 |
| Feb 21 2020 |
870 |
314 |
| Feb 14 2020 |
244 |
262.48 |
| Feb 14 2020 |
1631 |
351.12 |
| Feb 14 2020 |
874 |
314 |
| Feb 07 2020 |
246 |
262.48 |
| Feb 07 2020 |
1626 |
351.12 |
| Feb 07 2020 |
874 |
314 |
| Jan 31 2020 |
245 |
262.48 |
| Jan 31 2020 |
1645 |
351.12 |
| Jan 31 2020 |
880 |
314 |
| Jan 24 2020 |
245 |
262.48 |
| Jan 24 2020 |
1640 |
351.12 |
| Jan 24 2020 |
882 |
314 |
| Jan 17 2020 |
245 |
262.48 |
| Jan 17 2020 |
1644 |
351.12 |
| Jan 17 2020 |
871 |
314 |
| Jan 10 2020 |
245 |
262.48 |
| Jan 10 2020 |
1644 |
351.12 |
| Jan 10 2020 |
872 |
314 |
| Jan 03 2020 |
245 |
262.48 |
| Jan 03 2020 |
1645 |
351.12 |
| Jan 03 2020 |
873 |
314 |
| Dec 27 2019 |
245 |
262.48 |
| Dec 27 2019 |
1645 |
351.12 |
| Dec 27 2019 |
873 |
314 |
| Dec 20 2019 |
245 |
262.48 |
| Dec 20 2019 |
1645 |
351.12 |
| Dec 20 2019 |
873 |
314 |
| Dec 13 2019 |
245 |
262.48 |
| Dec 13 2019 |
1645 |
351.12 |
| Dec 13 2019 |
873 |
314 |
| Dec 06 2019 |
245 |
262.48 |
| Dec 06 2019 |
1645 |
351.12 |
| Dec 06 2019 |
873 |
314 |
| Nov 29 2019 |
245 |
262.48 |
| Nov 29 2019 |
1645 |
351.12 |
| Nov 29 2019 |
877 |
314 |
| Nov 22 2019 |
245 |
262.48 |
| Nov 22 2019 |
1645 |
351.12 |
| Nov 22 2019 |
877 |
314 |
| Nov 15 2019 |
245 |
262.48 |
| Nov 15 2019 |
1645 |
351.12 |
| Nov 15 2019 |
877 |
314 |
| Nov 08 2019 |
245 |
262.48 |
| Nov 08 2019 |
1645 |
351.12 |
| Nov 08 2019 |
874 |
314 |
| Nov 01 2019 |
245 |
262.48 |
| Nov 01 2019 |
1609 |
351.12 |
| Nov 01 2019 |
872 |
314 |
| Oct 25 2019 |
245 |
262.48 |
| Oct 25 2019 |
1609 |
351.12 |
| Oct 25 2019 |
872 |
314 |
| Oct 18 2019 |
245 |
262.48 |
| Oct 18 2019 |
1610 |
351.12 |
| Oct 18 2019 |
872 |
314 |
| Oct 11 2019 |
245 |
262.48 |
| Oct 11 2019 |
1611 |
351.12 |
| Oct 11 2019 |
872 |
314 |
| Oct 04 2019 |
245 |
262.48 |
| Oct 04 2019 |
1615 |
351.12 |
| Oct 04 2019 |
872 |
314 |
| Sep 27 2019 |
245 |
262.48 |
| Sep 27 2019 |
1615 |
351.12 |
| Sep 27 2019 |
880 |
314 |
| Sep 20 2019 |
246 |
262.48 |
| Sep 20 2019 |
1610 |
351.12 |
| Sep 20 2019 |
881 |
314 |
| Sep 13 2019 |
242 |
262.48 |
| Sep 13 2019 |
1618 |
351.12 |
| Sep 13 2019 |
870 |
314 |
| Sep 06 2019 |
243 |
262.48 |
| Sep 06 2019 |
1645 |
351.12 |
| Sep 06 2019 |
874 |
314 |
| Aug 30 2019 |
390 |
283.64 |
| Aug 30 2019 |
4024 |
390.31 |
| Aug 30 2019 |
3366 |
384.03 |
| Aug 30 2019 |
826 |
310.61 |
| Aug 23 2019 |
389 |
283.64 |
| Aug 23 2019 |
4064 |
390.31 |
| Aug 23 2019 |
3398 |
384.03 |
| Aug 23 2019 |
813 |
310.61 |
| Aug 16 2019 |
427 |
283.64 |
| Aug 16 2019 |
4074 |
390.31 |
| Aug 16 2019 |
3460 |
384.03 |
| Aug 16 2019 |
846 |
310.61 |
| Aug 09 2019 |
427 |
283.64 |
| Aug 09 2019 |
4081 |
390.31 |
| Aug 09 2019 |
3458 |
384.03 |
| Aug 09 2019 |
856 |
310.61 |
| Aug 02 2019 |
425 |
283.64 |
| Aug 02 2019 |
4125 |
390.31 |
| Aug 02 2019 |
3494 |
384.03 |
| Aug 02 2019 |
857 |
310.61 |
| Jul 26 2019 |
427 |
283.64 |
| Jul 26 2019 |
4149 |
390.31 |
| Jul 26 2019 |
3552 |
384.03 |
| Jul 26 2019 |
888 |
310.61 |
| Jul 19 2019 |
432 |
283.64 |
| Jul 19 2019 |
4243 |
390.31 |
| Jul 19 2019 |
3574 |
384.03 |
| Jul 19 2019 |
888 |
310.61 |
| Jul 12 2019 |
437 |
283.64 |
| Jul 12 2019 |
4287 |
390.31 |
| Jul 12 2019 |
3725 |
384.03 |
| Jul 12 2019 |
1001 |
310.61 |
| Jul 05 2019 |
438 |
283.64 |
| Jul 05 2019 |
4462 |
390.31 |
| Jul 05 2019 |
3901 |
384.03 |
| Jul 05 2019 |
1126 |
310.61 |
| Jun 28 2019 |
439 |
283.64 |
| Jun 28 2019 |
4488 |
390.31 |
| Jun 28 2019 |
3950 |
384.03 |
| Jun 28 2019 |
1140 |
310.61 |
| Jun 21 2019 |
431 |
283.64 |
| Jun 21 2019 |
4479 |
390.31 |
| Jun 21 2019 |
3962 |
384.03 |
| Jun 21 2019 |
1142 |
310.61 |
| Jun 14 2019 |
438 |
283.64 |
| Jun 14 2019 |
4496 |
390.31 |
| Jun 14 2019 |
4003 |
384.03 |
| Jun 14 2019 |
1125 |
310.61 |
| Jun 07 2019 |
440 |
283.64 |
| Jun 07 2019 |
4532 |
390.31 |
| Jun 07 2019 |
4069 |
384.03 |
| Jun 07 2019 |
1139 |
310.61 |
| May 31 2019 |
445 |
283.64 |
| May 31 2019 |
4528 |
390.31 |
| May 31 2019 |
4078 |
384.03 |
| May 31 2019 |
1127 |
310.61 |
| May 24 2019 |
827 |
313.45 |
| May 24 2019 |
6406 |
412.37 |
| May 24 2019 |
4131 |
384.03 |
| May 24 2019 |
3088 |
351.03 |
| May 17 2019 |
848 |
313.45 |
| May 17 2019 |
6441 |
412.37 |
| May 17 2019 |
4190 |
384.03 |
| May 17 2019 |
3136 |
351.03 |
| May 10 2019 |
847 |
313.45 |
| May 10 2019 |
6496 |
412.37 |
| May 10 2019 |
4183 |
384.03 |
| May 10 2019 |
3122 |
351.03 |
| May 03 2019 |
830 |
313.45 |
| May 03 2019 |
6557 |
412.37 |
| May 03 2019 |
4200 |
384.03 |
| May 03 2019 |
3132 |
351.03 |
| Apr 26 2019 |
823 |
313.45 |
| Apr 26 2019 |
6615 |
412.37 |
| Apr 26 2019 |
4241 |
384.03 |
| Apr 26 2019 |
3160 |
351.03 |
| Apr 19 2019 |
819 |
313.45 |
| Apr 19 2019 |
6563 |
412.37 |
| Apr 19 2019 |
4311 |
384.03 |
| Apr 19 2019 |
3108 |
351.03 |
| Apr 18 2019 |
820 |
313.45 |
| Apr 18 2019 |
6576 |
412.37 |
| Apr 18 2019 |
4322 |
384.03 |
| Apr 12 2019 |
839 |
313.45 |
| Apr 12 2019 |
6563 |
412.37 |
| Apr 12 2019 |
4404 |
384.03 |
| Apr 12 2019 |
3112 |
351.03 |
| Apr 05 2019 |
821 |
313.45 |
| Apr 05 2019 |
6291 |
412.37 |
| Apr 05 2019 |
4322 |
384.03 |
| Apr 05 2019 |
3018 |
351.03 |
| Mar 29 2019 |
810 |
313.45 |
| Mar 29 2019 |
6239 |
412.37 |
| Mar 29 2019 |
4278 |
384.03 |
| Mar 29 2019 |
3013 |
351.03 |
| Mar 22 2019 |
825 |
313.45 |
| Mar 22 2019 |
6148 |
412.37 |
| Mar 22 2019 |
4256 |
384.03 |
| Mar 22 2019 |
3005 |
351.03 |
| Mar 15 2019 |
859 |
313.45 |
| Mar 15 2019 |
6277 |
412.37 |
| Mar 15 2019 |
4245 |
384.03 |
| Mar 15 2019 |
3030 |
351.03 |
| Mar 08 2019 |
811 |
313.45 |
| Mar 08 2019 |
6162 |
412.37 |
| Mar 08 2019 |
4217 |
384.03 |
| Mar 08 2019 |
2992 |
351.03 |
| Mar 01 2019 |
815 |
313.45 |
| Mar 01 2019 |
6228 |
412.37 |
| Mar 01 2019 |
4227 |
384.03 |
| Mar 01 2019 |
3005 |
351.03 |
| Feb 22 2019 |
817 |
313.45 |
| Feb 22 2019 |
6237 |
412.37 |
| Feb 22 2019 |
4245 |
384.03 |
| Feb 22 2019 |
3008 |
351.03 |
| Feb 15 2019 |
836 |
313.45 |
| Feb 15 2019 |
6259 |
412.37 |
| Feb 15 2019 |
4236 |
384.03 |
| Feb 15 2019 |
3016 |
351.03 |
| Feb 08 2019 |
885 |
313.45 |
| Feb 08 2019 |
6233 |
412.37 |
| Feb 08 2019 |
4225 |
384.03 |
| Feb 08 2019 |
3016 |
351.03 |
| Feb 01 2019 |
885 |
313.45 |
| Feb 01 2019 |
6230 |
412.37 |
| Feb 01 2019 |
4237 |
384.03 |
| Feb 01 2019 |
3024 |
351.03 |
| Jan 25 2019 |
885 |
313.45 |
| Jan 25 2019 |
6227 |
412.37 |
| Jan 25 2019 |
4238 |
384.03 |
| Jan 25 2019 |
3034 |
351.03 |
| Jan 18 2019 |
885 |
313.45 |
| Jan 18 2019 |
6267 |
412.37 |
| Jan 18 2019 |
4242 |
384.03 |
| Jan 18 2019 |
3045 |
351.03 |
| Jan 11 2019 |
885 |
313.45 |
| Jan 11 2019 |
6267 |
412.37 |
| Jan 11 2019 |
4245 |
384.03 |
| Jan 11 2019 |
3047 |
351.03 |
| Jan 04 2019 |
885 |
313.45 |
| Jan 04 2019 |
6268 |
412.37 |
| Jan 04 2019 |
4251 |
384.03 |
| Jan 04 2019 |
3049 |
351.03 |
| Dec 28 2018 |
886 |
313.45 |
| Dec 28 2018 |
6268 |
412.37 |
| Dec 28 2018 |
4251 |
384.03 |
| Dec 28 2018 |
3049 |
351.03 |
| Dec 21 2018 |
886 |
313.45 |
| Dec 21 2018 |
6268 |
412.37 |
| Dec 21 2018 |
4251 |
384.03 |
| Dec 21 2018 |
3049 |
351.03 |
| Dec 14 2018 |
886 |
313.45 |
| Dec 14 2018 |
6268 |
412.37 |
| Dec 14 2018 |
4251 |
384.03 |
| Dec 14 2018 |
3049 |
351.03 |
| Dec 07 2018 |
882 |
313.45 |
| Dec 07 2018 |
6268 |
412.37 |
| Dec 07 2018 |
4249 |
384.03 |
| Dec 07 2018 |
3048 |
351.03 |
| Nov 30 2018 |
882 |
313.45 |
| Nov 30 2018 |
6268 |
412.37 |
| Nov 30 2018 |
4249 |
384.03 |
| Nov 30 2018 |
3048 |
351.03 |
| Nov 23 2018 |
882 |
313.45 |
| Nov 23 2018 |
6268 |
412.37 |
| Nov 23 2018 |
4249 |
384.03 |
| Nov 23 2018 |
3048 |
351.03 |
| Nov 16 2018 |
882 |
313.45 |
| Nov 16 2018 |
6268 |
412.37 |
| Nov 16 2018 |
4249 |
384.03 |
| Nov 16 2018 |
3048 |
351.03 |
| Nov 09 2018 |
882 |
313.45 |
| Nov 09 2018 |
6267 |
412.37 |
| Nov 09 2018 |
4249 |
384.03 |
| Nov 09 2018 |
3048 |
351.03 |
| Nov 02 2018 |
882 |
313.45 |
| Nov 02 2018 |
6267 |
412.37 |
| Nov 02 2018 |
4249 |
384.03 |
| Nov 02 2018 |
3040 |
351.03 |
| Oct 26 2018 |
882 |
313.45 |
| Oct 26 2018 |
6265 |
412.37 |
| Oct 26 2018 |
4249 |
384.03 |
| Oct 26 2018 |
3041 |
351.03 |
| Oct 19 2018 |
882 |
313.45 |
| Oct 19 2018 |
6279 |
412.37 |
| Oct 19 2018 |
4249 |
384.03 |
| Oct 19 2018 |
3043 |
351.03 |
| Oct 12 2018 |
882 |
313.45 |
| Oct 12 2018 |
6257 |
412.37 |
| Oct 12 2018 |
4243 |
384.03 |
| Oct 12 2018 |
3034 |
351.03 |
| Oct 05 2018 |
882 |
313.45 |
| Oct 05 2018 |
6281 |
412.37 |
| Oct 05 2018 |
4238 |
384.03 |
| Oct 05 2018 |
3046 |
351.03 |
| Sep 28 2018 |
883 |
313.45 |
| Sep 28 2018 |
6132 |
412.37 |
| Sep 28 2018 |
4240 |
384.03 |
| Sep 28 2018 |
3023 |
351.03 |
| Sep 21 2018 |
875 |
313.45 |
| Sep 21 2018 |
6112 |
412.37 |
| Sep 21 2018 |
4232 |
384.03 |
| Sep 21 2018 |
3027 |
351.03 |
| Sep 14 2018 |
883 |
313.45 |
| Sep 14 2018 |
6124 |
412.37 |
| Sep 14 2018 |
4256 |
384.03 |
| Sep 14 2018 |
3033 |
351.03 |
| Sep 07 2018 |
885 |
313.45 |
| Sep 07 2018 |
6218 |
412.37 |
| Sep 07 2018 |
4313 |
384.03 |
| Sep 07 2018 |
3090 |
351.03 |
| May 25 2018 |
1186 |
322.85 |
| May 25 2018 |
7125 |
414.52 |
| May 25 2018 |
5351 |
372.77 |
| May 18 2018 |
1192 |
322.85 |
| May 18 2018 |
7201 |
414.52 |
| May 18 2018 |
5332 |
372.77 |
| May 11 2018 |
1175 |
322.85 |
| May 11 2018 |
7224 |
414.52 |
| May 11 2018 |
5401 |
372.77 |
| May 04 2018 |
1181 |
322.85 |
| May 04 2018 |
7364 |
414.52 |
| May 04 2018 |
5508 |
372.77 |
| Apr 27 2018 |
1223 |
322.85 |
| Apr 27 2018 |
7370 |
414.52 |
| Apr 27 2018 |
5504 |
372.77 |
| Apr 20 2018 |
1223 |
322.85 |
| Apr 20 2018 |
7348 |
414.52 |
| Apr 20 2018 |
5517 |
372.77 |
| Apr 13 2018 |
1198 |
322.85 |
| Apr 13 2018 |
7312 |
414.52 |
| Apr 13 2018 |
5513 |
372.77 |
| Apr 06 2018 |
1197 |
322.85 |
| Apr 06 2018 |
7478 |
414.52 |
| Apr 06 2018 |
5558 |
372.77 |
| Mar 30 2018 |
1182 |
322.85 |
| Mar 30 2018 |
7705 |
414.52 |
| Mar 30 2018 |
5647 |
372.77 |
| Mar 23 2018 |
1279 |
322.85 |
| Mar 23 2018 |
7826 |
414.52 |
| Mar 23 2018 |
5715 |
372.77 |
| Mar 16 2018 |
1284 |
322.85 |
| Mar 16 2018 |
7763 |
414.52 |
| Mar 16 2018 |
5720 |
372.77 |
| Mar 09 2018 |
1274 |
322.85 |
| Mar 09 2018 |
7763 |
414.52 |
| Mar 09 2018 |
5729 |
372.77 |
| Mar 02 2018 |
1300 |
322.85 |
| Mar 02 2018 |
7812 |
414.52 |
| Mar 02 2018 |
5873 |
372.77 |
| Feb 23 2018 |
1328 |
322.85 |
| Feb 23 2018 |
7904 |
414.52 |
| Feb 23 2018 |
5915 |
372.77 |
| Feb 16 2018 |
1292 |
322.85 |
| Feb 16 2018 |
7925 |
414.52 |
| Feb 16 2018 |
5930 |
372.77 |
| Feb 09 2018 |
1332 |
322.85 |
| Feb 09 2018 |
7874 |
414.52 |
| Feb 09 2018 |
5916 |
372.77 |
| Feb 02 2018 |
1324 |
322.85 |
| Feb 02 2018 |
7844 |
414.52 |
| Feb 02 2018 |
5919 |
372.77 |
| Jan 26 2018 |
1324 |
322.85 |
| Jan 26 2018 |
7875 |
414.52 |
| Jan 26 2018 |
5929 |
372.77 |
| Jan 19 2018 |
1324 |
322.85 |
| Jan 19 2018 |
7886 |
414.52 |
| Jan 19 2018 |
5929 |
372.77 |
| Jan 12 2018 |
1322 |
322.85 |
| Jan 12 2018 |
7898 |
414.52 |
| Jan 12 2018 |
5933 |
372.77 |
| Jan 05 2018 |
1322 |
322.85 |
| Jan 05 2018 |
7898 |
414.52 |
| Jan 05 2018 |
5939 |
372.77 |
| Dec 29 2017 |
1322 |
322.85 |
| Dec 29 2017 |
7898 |
414.52 |
| Dec 29 2017 |
5939 |
372.77 |
| Dec 22 2017 |
1322 |
322.85 |
| Dec 22 2017 |
7898 |
414.52 |
| Dec 22 2017 |
5939 |
372.77 |
| Dec 15 2017 |
1322 |
322.85 |
| Dec 15 2017 |
7898 |
414.52 |
| Dec 15 2017 |
5939 |
372.77 |
| Dec 08 2017 |
1322 |
322.85 |
| Dec 08 2017 |
7898 |
414.52 |
| Dec 08 2017 |
5939 |
372.77 |
| Dec 01 2017 |
1322 |
322.85 |
| Dec 01 2017 |
7898 |
414.52 |
| Dec 01 2017 |
5939 |
372.77 |
| Nov 24 2017 |
1322 |
322.85 |
| Nov 24 2017 |
7898 |
414.52 |
| Nov 24 2017 |
5939 |
372.77 |
| Nov 17 2017 |
1322 |
322.85 |
| Nov 17 2017 |
7898 |
414.52 |
| Nov 17 2017 |
5939 |
372.77 |
| Nov 10 2017 |
1322 |
322.85 |
| Nov 10 2017 |
7900 |
414.52 |
| Nov 10 2017 |
5942 |
372.77 |
| Nov 03 2017 |
1322 |
322.85 |
| Nov 03 2017 |
7900 |
414.52 |
| Nov 03 2017 |
5942 |
372.77 |
| Oct 27 2017 |
1322 |
322.85 |
| Oct 27 2017 |
7955 |
414.52 |
| Oct 27 2017 |
5976 |
372.77 |
| Oct 20 2017 |
1321 |
322.85 |
| Oct 20 2017 |
7897 |
414.52 |
| Oct 20 2017 |
5959 |
372.77 |
| Oct 13 2017 |
1321 |
322.85 |
| Oct 13 2017 |
7930 |
414.52 |
| Oct 13 2017 |
5972 |
372.77 |
| Oct 06 2017 |
1321 |
322.85 |
| Oct 06 2017 |
7925 |
414.52 |
| Oct 06 2017 |
5976 |
372.77 |
| Sep 29 2017 |
1325 |
322.85 |
| Sep 29 2017 |
7924 |
414.52 |
| Sep 29 2017 |
5924 |
372.77 |
| Sep 22 2017 |
1325 |
322.85 |
| Sep 22 2017 |
8046 |
414.52 |
| Sep 22 2017 |
5984 |
372.77 |
| Sep 15 2017 |
1325 |
322.85 |
| Sep 15 2017 |
8061 |
414.52 |
| Sep 15 2017 |
6035 |
372.77 |
| Sep 08 2017 |
1308 |
322.85 |
| Sep 08 2017 |
8002 |
414.52 |
| Sep 08 2017 |
6157 |
372.77 |
| Sep 01 2017 |
2148 |
353.23 |
| Sep 01 2017 |
9026 |
424.49 |
| Sep 01 2017 |
19255 |
537.4 |
| Sep 01 2017 |
10354 |
407.74 |
| Aug 25 2017 |
2144 |
353.23 |
| Aug 25 2017 |
9389 |
424.49 |
| Aug 25 2017 |
19299 |
537.4 |
| Aug 25 2017 |
10686 |
407.74 |
| Aug 18 2017 |
2256 |
353.23 |
| Aug 18 2017 |
9426 |
424.49 |
| Aug 18 2017 |
19317 |
537.4 |
| Aug 18 2017 |
10763 |
407.74 |
| Aug 11 2017 |
2252 |
353.23 |
| Aug 11 2017 |
9481 |
424.49 |
| Aug 11 2017 |
19236 |
537.4 |
| Aug 11 2017 |
10818 |
407.74 |
| Aug 04 2017 |
2303 |
353.23 |
| Aug 04 2017 |
9555 |
424.49 |
| Aug 04 2017 |
19427 |
537.4 |
| Aug 04 2017 |
10948 |
407.74 |
| Jul 28 2017 |
2315 |
353.23 |
| Jul 28 2017 |
9630 |
424.49 |
| Jul 28 2017 |
19493 |
537.4 |
| Jul 28 2017 |
11022 |
407.74 |
| Jul 21 2017 |
2356 |
353.23 |
| Jul 21 2017 |
9731 |
424.49 |
| Jul 21 2017 |
19622 |
537.4 |
| Jul 21 2017 |
11146 |
407.74 |
| Jul 14 2017 |
2420 |
353.23 |
| Jul 14 2017 |
9787 |
424.49 |
| Jul 14 2017 |
19757 |
537.4 |
| Jul 14 2017 |
11212 |
407.74 |
| Jul 07 2017 |
2468 |
353.23 |
| Jul 07 2017 |
9855 |
424.49 |
| Jul 07 2017 |
19799 |
537.4 |
| Jul 07 2017 |
11235 |
407.74 |
| Jun 30 2017 |
2453 |
353.23 |
| Jun 30 2017 |
9884 |
424.49 |
| Jun 30 2017 |
19900 |
537.4 |
| Jun 30 2017 |
11293 |
407.74 |
| Jun 23 2017 |
2483 |
353.23 |
| Jun 23 2017 |
10031 |
424.49 |
| Jun 23 2017 |
21002 |
537.4 |
| Jun 23 2017 |
11388 |
407.74 |
| Jun 16 2017 |
2477 |
353.23 |
| Jun 16 2017 |
10040 |
424.49 |
| Jun 16 2017 |
21063 |
537.4 |
| Jun 16 2017 |
11385 |
407.74 |
| Jun 09 2017 |
2520 |
353.23 |
| Jun 09 2017 |
9944 |
424.49 |
| Jun 09 2017 |
21156 |
537.4 |
| Jun 09 2017 |
11289 |
407.74 |
| Jun 02 2017 |
2519 |
353.23 |
| Jun 02 2017 |
10232 |
424.49 |
| Jun 02 2017 |
21195 |
537.4 |
| Jun 02 2017 |
11476 |
407.74 |
| May 26 2017 |
3629 |
383.61 |
| May 26 2017 |
11298 |
434.45 |
| May 26 2017 |
21417 |
537.4 |
| May 26 2017 |
23454 |
494.29 |
| May 19 2017 |
3744 |
383.61 |
| May 19 2017 |
11574 |
434.45 |
| May 19 2017 |
21467 |
537.4 |
| May 19 2017 |
23782 |
494.29 |
| May 12 2017 |
3789 |
383.61 |
| May 12 2017 |
11618 |
434.45 |
| May 12 2017 |
21632 |
537.4 |
| May 12 2017 |
23917 |
494.29 |
| May 05 2017 |
3962 |
383.61 |
| May 05 2017 |
11648 |
434.45 |
| May 05 2017 |
21574 |
537.4 |
| May 05 2017 |
23883 |
494.29 |
| Apr 28 2017 |
3976 |
383.61 |
| Apr 28 2017 |
11566 |
434.45 |
| Apr 28 2017 |
21260 |
537.4 |
| Apr 28 2017 |
23611 |
494.29 |
| Apr 21 2017 |
4033 |
383.61 |
| Apr 21 2017 |
11754 |
434.45 |
| Apr 21 2017 |
21546 |
537.4 |
| Apr 21 2017 |
23870 |
494.29 |
| Apr 14 2017 |
4164 |
383.61 |
| Apr 14 2017 |
11848 |
434.45 |
| Apr 14 2017 |
21535 |
537.4 |
| Apr 14 2017 |
23840 |
494.29 |
| Apr 07 2017 |
4176 |
383.61 |
| Apr 07 2017 |
11731 |
434.45 |
| Apr 07 2017 |
21699 |
537.4 |
| Apr 07 2017 |
23523 |
494.29 |
| Mar 31 2017 |
4291 |
383.61 |
| Mar 31 2017 |
11764 |
434.45 |
| Mar 31 2017 |
22062 |
537.4 |
| Mar 31 2017 |
23767 |
494.29 |
| Mar 24 2017 |
4191 |
383.61 |
| Mar 24 2017 |
11552 |
434.45 |
| Mar 24 2017 |
21786 |
537.4 |
| Mar 24 2017 |
23388 |
494.29 |
| Mar 17 2017 |
4232 |
383.61 |
| Mar 17 2017 |
11723 |
434.45 |
| Mar 17 2017 |
21893 |
537.4 |
| Mar 17 2017 |
23568 |
494.29 |
| Mar 10 2017 |
4202 |
383.61 |
| Mar 10 2017 |
11752 |
434.45 |
| Mar 10 2017 |
21997 |
537.4 |
| Mar 10 2017 |
23610 |
494.29 |
| Mar 03 2017 |
4191 |
383.61 |
| Mar 03 2017 |
11683 |
434.45 |
| Mar 03 2017 |
21851 |
537.4 |
| Mar 03 2017 |
23491 |
494.29 |
| Feb 24 2017 |
4252 |
383.61 |
| Feb 24 2017 |
11791 |
434.45 |
| Feb 24 2017 |
21725 |
537.4 |
| Feb 24 2017 |
23509 |
494.29 |
| Feb 17 2017 |
4175 |
383.61 |
| Feb 17 2017 |
11802 |
434.45 |
| Feb 17 2017 |
21450 |
537.4 |
| Feb 17 2017 |
23477 |
494.29 |
| Feb 10 2017 |
4221 |
383.61 |
| Feb 10 2017 |
11941 |
434.45 |
| Feb 10 2017 |
21485 |
537.4 |
| Feb 10 2017 |
23588 |
494.29 |
| Feb 03 2017 |
4214 |
383.61 |
| Feb 03 2017 |
11909 |
434.45 |
| Feb 03 2017 |
21483 |
537.4 |
| Feb 03 2017 |
23542 |
494.29 |
| Jan 27 2017 |
4212 |
383.61 |
| Jan 27 2017 |
11887 |
434.45 |
| Jan 27 2017 |
21512 |
537.4 |
| Jan 27 2017 |
23549 |
494.29 |
| Jan 20 2017 |
4212 |
383.61 |
| Jan 20 2017 |
11854 |
434.45 |
| Jan 20 2017 |
21482 |
537.4 |
| Jan 20 2017 |
23501 |
494.29 |
| Jan 13 2017 |
4212 |
383.61 |
| Jan 13 2017 |
11837 |
434.45 |
| Jan 13 2017 |
21500 |
537.4 |
| Jan 13 2017 |
23471 |
494.29 |
| Jan 06 2017 |
4212 |
383.61 |
| Jan 06 2017 |
11837 |
434.45 |
| Jan 06 2017 |
21509 |
537.4 |
| Jan 06 2017 |
23476 |
494.29 |
| Dec 30 2016 |
4218 |
383.61 |
| Dec 30 2016 |
11837 |
434.45 |
| Dec 30 2016 |
21521 |
537.4 |
| Dec 30 2016 |
23486 |
494.29 |
| Dec 23 2016 |
4218 |
383.61 |
| Dec 23 2016 |
11837 |
434.45 |
| Dec 23 2016 |
21521 |
537.4 |
| Dec 23 2016 |
23486 |
494.29 |
| Dec 16 2016 |
4218 |
383.61 |
| Dec 16 2016 |
11837 |
434.45 |
| Dec 16 2016 |
21511 |
537.4 |
| Dec 16 2016 |
23483 |
494.29 |
| Dec 09 2016 |
4219 |
383.61 |
| Dec 09 2016 |
11839 |
434.45 |
| Dec 09 2016 |
21508 |
537.4 |
| Dec 09 2016 |
23484 |
494.29 |
| Dec 02 2016 |
4219 |
383.61 |
| Dec 02 2016 |
11839 |
434.45 |
| Dec 02 2016 |
21508 |
537.4 |
| Dec 02 2016 |
23484 |
494.29 |
| Nov 25 2016 |
4213 |
383.61 |
| Nov 25 2016 |
11839 |
434.45 |
| Nov 25 2016 |
21504 |
537.4 |
| Nov 25 2016 |
23481 |
494.29 |
| Nov 18 2016 |
4213 |
383.61 |
| Nov 18 2016 |
11839 |
434.45 |
| Nov 18 2016 |
21504 |
537.4 |
| Nov 18 2016 |
23481 |
494.29 |
| Nov 11 2016 |
4213 |
383.61 |
| Nov 11 2016 |
11833 |
434.45 |
| Nov 11 2016 |
21504 |
537.4 |
| Nov 11 2016 |
23452 |
494.29 |
| Nov 04 2016 |
4213 |
383.61 |
| Nov 04 2016 |
11833 |
434.45 |
| Nov 04 2016 |
21504 |
537.4 |
| Nov 04 2016 |
23452 |
494.29 |
| Oct 28 2016 |
4209 |
383.61 |
| Oct 28 2016 |
11851 |
434.45 |
| Oct 28 2016 |
21505 |
537.4 |
| Oct 28 2016 |
23468 |
494.29 |
| Oct 21 2016 |
4209 |
383.61 |
| Oct 21 2016 |
11861 |
434.45 |
| Oct 21 2016 |
21502 |
537.4 |
| Oct 21 2016 |
23489 |
494.29 |
| Oct 14 2016 |
4219 |
383.61 |
| Oct 14 2016 |
11865 |
434.45 |
| Oct 14 2016 |
21419 |
537.4 |
| Oct 14 2016 |
23461 |
494.29 |
| Oct 07 2016 |
4218 |
383.61 |
| Oct 07 2016 |
11870 |
434.45 |
| Oct 07 2016 |
21448 |
537.4 |
| Oct 07 2016 |
23478 |
494.29 |
| Sep 30 2016 |
4252 |
383.61 |
| Sep 30 2016 |
11877 |
434.45 |
| Sep 30 2016 |
21513 |
537.4 |
| Sep 30 2016 |
23515 |
494.29 |
| Sep 23 2016 |
4231 |
383.61 |
| Sep 23 2016 |
11754 |
434.45 |
| Sep 23 2016 |
21573 |
537.4 |
| Sep 23 2016 |
23340 |
494.29 |
| Sep 16 2016 |
4231 |
383.61 |
| Sep 16 2016 |
11706 |
434.45 |
| Sep 16 2016 |
21686 |
537.4 |
| Sep 16 2016 |
23360 |
494.29 |
| Sep 09 2016 |
4320 |
383.61 |
| Sep 09 2016 |
11831 |
434.45 |
| Sep 09 2016 |
21784 |
537.4 |
| Sep 09 2016 |
23429 |
494.29 |
