| Aug 30 2019 |
1036 |
329.79 |
| Aug 30 2019 |
3377 |
381.94 |
| Aug 30 2019 |
5521 |
411.87 |
| Aug 30 2019 |
6230 |
393.36 |
| Aug 23 2019 |
1045 |
329.79 |
| Aug 23 2019 |
3409 |
381.94 |
| Aug 23 2019 |
5565 |
411.87 |
| Aug 23 2019 |
6278 |
393.36 |
| Aug 16 2019 |
1090 |
329.79 |
| Aug 16 2019 |
3426 |
381.94 |
| Aug 16 2019 |
5606 |
411.87 |
| Aug 16 2019 |
6279 |
393.36 |
| Aug 09 2019 |
1087 |
329.79 |
| Aug 09 2019 |
3434 |
381.94 |
| Aug 09 2019 |
5615 |
411.87 |
| Aug 09 2019 |
6293 |
393.36 |
| Aug 02 2019 |
1079 |
329.79 |
| Aug 02 2019 |
3478 |
381.94 |
| Aug 02 2019 |
5657 |
411.87 |
| Aug 02 2019 |
6338 |
393.36 |
| Jul 26 2019 |
1085 |
329.79 |
| Jul 26 2019 |
3508 |
381.94 |
| Jul 26 2019 |
5720 |
411.87 |
| Jul 26 2019 |
6385 |
393.36 |
| Jul 19 2019 |
1102 |
329.79 |
| Jul 19 2019 |
3585 |
381.94 |
| Jul 19 2019 |
5724 |
411.87 |
| Jul 19 2019 |
6450 |
393.36 |
| Jul 12 2019 |
1111 |
329.79 |
| Jul 12 2019 |
3608 |
381.94 |
| Jul 12 2019 |
5874 |
411.87 |
| Jul 12 2019 |
6558 |
393.36 |
| Jul 05 2019 |
1116 |
329.79 |
| Jul 05 2019 |
3778 |
381.94 |
| Jul 05 2019 |
6113 |
411.87 |
| Jul 05 2019 |
6781 |
393.36 |
| Jun 28 2019 |
1122 |
329.79 |
| Jun 28 2019 |
3795 |
381.94 |
| Jun 28 2019 |
6242 |
411.87 |
| Jun 28 2019 |
6882 |
393.36 |
| Jun 21 2019 |
1114 |
329.79 |
| Jun 21 2019 |
3798 |
381.94 |
| Jun 21 2019 |
6221 |
411.87 |
| Jun 21 2019 |
6834 |
393.36 |
| Jun 14 2019 |
1098 |
329.79 |
| Jun 14 2019 |
3795 |
381.94 |
| Jun 14 2019 |
6317 |
411.87 |
| Jun 14 2019 |
6861 |
393.36 |
| Jun 07 2019 |
1126 |
329.79 |
| Jun 07 2019 |
3823 |
381.94 |
| Jun 07 2019 |
6442 |
411.87 |
| Jun 07 2019 |
6950 |
393.36 |
| May 31 2019 |
1153 |
329.79 |
| May 31 2019 |
3812 |
381.94 |
| May 31 2019 |
6399 |
411.87 |
| May 31 2019 |
6953 |
393.36 |
| May 24 2019 |
1143 |
329.79 |
| May 24 2019 |
3804 |
381.94 |
| May 24 2019 |
6481 |
411.87 |
| May 24 2019 |
7036 |
393.36 |
| May 17 2019 |
1159 |
329.79 |
| May 17 2019 |
3820 |
381.94 |
| May 17 2019 |
6542 |
411.87 |
| May 17 2019 |
7076 |
393.36 |
| May 10 2019 |
1158 |
329.79 |
| May 10 2019 |
3840 |
381.94 |
| May 10 2019 |
6537 |
411.87 |
| May 10 2019 |
7020 |
393.36 |
| May 03 2019 |
1161 |
329.79 |
| May 03 2019 |
3885 |
381.94 |
| May 03 2019 |
6557 |
411.87 |
| May 03 2019 |
7062 |
393.36 |
| Apr 26 2019 |
1151 |
329.79 |
| Apr 26 2019 |
3935 |
381.94 |
| Apr 26 2019 |
6591 |
411.87 |
| Apr 26 2019 |
7006 |
393.36 |
| Apr 19 2019 |
1154 |
329.79 |
| Apr 19 2019 |
3880 |
381.94 |
| Apr 19 2019 |
6700 |
411.87 |
| Apr 19 2019 |
6979 |
393.36 |
| Apr 18 2019 |
1155 |
329.79 |
| Apr 18 2019 |
3886 |
381.94 |
| Apr 18 2019 |
6709 |
411.87 |
| Apr 12 2019 |
1165 |
329.79 |
| Apr 12 2019 |
3857 |
381.94 |
| Apr 12 2019 |
6824 |
411.87 |
| Apr 12 2019 |
7037 |
393.36 |
| Apr 05 2019 |
1134 |
329.79 |
| Apr 05 2019 |
3684 |
381.94 |
| Apr 05 2019 |
6674 |
411.87 |
| Apr 05 2019 |
6806 |
393.36 |
| Mar 29 2019 |
1112 |
329.79 |
| Mar 29 2019 |
3660 |
381.94 |
| Mar 29 2019 |
6585 |
411.87 |
| Mar 29 2019 |
6787 |
393.36 |
| Mar 22 2019 |
1135 |
329.79 |
| Mar 22 2019 |
3640 |
381.94 |
| Mar 22 2019 |
6550 |
411.87 |
| Mar 22 2019 |
6770 |
393.36 |
| Mar 15 2019 |
1174 |
329.79 |
| Mar 15 2019 |
3727 |
381.94 |
| Mar 15 2019 |
6539 |
411.87 |
| Mar 15 2019 |
6835 |
393.36 |
| Mar 08 2019 |
1113 |
329.79 |
| Mar 08 2019 |
3639 |
381.94 |
| Mar 08 2019 |
6486 |
411.87 |
| Mar 08 2019 |
6720 |
393.36 |
| Mar 01 2019 |
1133 |
329.79 |
| Mar 01 2019 |
3667 |
381.94 |
| Mar 01 2019 |
6500 |
411.87 |
| Mar 01 2019 |
6767 |
393.36 |
| Feb 22 2019 |
1133 |
329.79 |
| Feb 22 2019 |
3692 |
381.94 |
| Feb 22 2019 |
6535 |
411.87 |
| Feb 22 2019 |
6792 |
393.36 |
| Feb 15 2019 |
1153 |
329.79 |
| Feb 15 2019 |
3704 |
381.94 |
| Feb 15 2019 |
6485 |
411.87 |
| Feb 15 2019 |
6761 |
393.36 |
| Feb 08 2019 |
1211 |
329.79 |
| Feb 08 2019 |
3696 |
381.94 |
| Feb 08 2019 |
6436 |
411.87 |
| Feb 08 2019 |
6744 |
393.36 |
| Feb 01 2019 |
1211 |
329.79 |
| Feb 01 2019 |
3704 |
381.94 |
| Feb 01 2019 |
6467 |
411.87 |
| Feb 01 2019 |
6753 |
393.36 |
| Jan 25 2019 |
1211 |
329.79 |
| Jan 25 2019 |
3706 |
381.94 |
| Jan 25 2019 |
6472 |
411.87 |
| Jan 25 2019 |
6773 |
393.36 |
| Jan 18 2019 |
1211 |
329.79 |
| Jan 18 2019 |
3721 |
381.94 |
| Jan 18 2019 |
6473 |
411.87 |
| Jan 18 2019 |
6785 |
393.36 |
| Jan 11 2019 |
1211 |
329.79 |
| Jan 11 2019 |
3721 |
381.94 |
| Jan 11 2019 |
6475 |
411.87 |
| Jan 11 2019 |
6790 |
393.36 |
| Jan 04 2019 |
1211 |
329.79 |
| Jan 04 2019 |
3722 |
381.94 |
| Jan 04 2019 |
6484 |
411.87 |
| Jan 04 2019 |
6798 |
393.36 |
| Dec 28 2018 |
1212 |
329.79 |
| Dec 28 2018 |
3722 |
381.94 |
| Dec 28 2018 |
6484 |
411.87 |
| Dec 28 2018 |
6798 |
393.36 |
| Dec 21 2018 |
1212 |
329.79 |
| Dec 21 2018 |
3722 |
381.94 |
| Dec 21 2018 |
6484 |
411.87 |
| Dec 21 2018 |
6798 |
393.36 |
| Dec 14 2018 |
1212 |
329.79 |
| Dec 14 2018 |
3722 |
381.94 |
| Dec 14 2018 |
6484 |
411.87 |
| Dec 14 2018 |
6798 |
393.36 |
| Dec 07 2018 |
1206 |
329.79 |
| Dec 07 2018 |
3722 |
381.94 |
| Dec 07 2018 |
6482 |
411.87 |
| Dec 07 2018 |
6796 |
393.36 |
| Nov 30 2018 |
1206 |
329.79 |
| Nov 30 2018 |
3722 |
381.94 |
| Nov 30 2018 |
6482 |
411.87 |
| Nov 30 2018 |
6796 |
393.36 |
| Nov 23 2018 |
1206 |
329.79 |
| Nov 23 2018 |
3722 |
381.94 |
| Nov 23 2018 |
6482 |
411.87 |
| Nov 23 2018 |
6796 |
393.36 |
| Nov 16 2018 |
1206 |
329.79 |
| Nov 16 2018 |
3722 |
381.94 |
| Nov 16 2018 |
6482 |
411.87 |
| Nov 16 2018 |
6796 |
393.36 |
| Nov 09 2018 |
1206 |
329.79 |
| Nov 09 2018 |
3722 |
381.94 |
| Nov 09 2018 |
6482 |
411.87 |
| Nov 09 2018 |
6796 |
393.36 |
| Nov 02 2018 |
1206 |
329.79 |
| Nov 02 2018 |
3722 |
381.94 |
| Nov 02 2018 |
6482 |
411.87 |
| Nov 02 2018 |
6773 |
393.36 |
| Oct 26 2018 |
1206 |
329.79 |
| Oct 26 2018 |
3721 |
381.94 |
| Oct 26 2018 |
6482 |
411.87 |
| Oct 26 2018 |
6768 |
393.36 |
| Oct 19 2018 |
1206 |
329.79 |
| Oct 19 2018 |
3732 |
381.94 |
| Oct 19 2018 |
6482 |
411.87 |
| Oct 19 2018 |
6775 |
393.36 |
| Oct 12 2018 |
1207 |
329.79 |
| Oct 12 2018 |
3723 |
381.94 |
| Oct 12 2018 |
6467 |
411.87 |
| Oct 12 2018 |
6754 |
393.36 |
| Oct 05 2018 |
1207 |
329.79 |
| Oct 05 2018 |
3742 |
381.94 |
| Oct 05 2018 |
6451 |
411.87 |
| Oct 05 2018 |
6821 |
393.36 |
| Sep 28 2018 |
1209 |
329.79 |
| Sep 28 2018 |
3655 |
381.94 |
| Sep 28 2018 |
6464 |
411.87 |
| Sep 28 2018 |
6659 |
393.36 |
| Sep 21 2018 |
1202 |
329.79 |
| Sep 21 2018 |
3645 |
381.94 |
| Sep 21 2018 |
6446 |
411.87 |
| Sep 21 2018 |
6652 |
393.36 |
| Sep 14 2018 |
1215 |
329.79 |
| Sep 14 2018 |
3650 |
381.94 |
| Sep 14 2018 |
6485 |
411.87 |
| Sep 14 2018 |
6664 |
393.36 |
| Sep 07 2018 |
1218 |
329.79 |
| Sep 07 2018 |
3704 |
381.94 |
| Sep 07 2018 |
6557 |
411.87 |
| Sep 07 2018 |
6778 |
393.36 |
| Aug 03 2018 |
1735 |
349 |
| Aug 03 2018 |
15081 |
511.35 |
| Aug 03 2018 |
2248 |
348.29 |
| Aug 03 2018 |
11377 |
429.82 |
| Jul 27 2018 |
1753 |
349 |
| Jul 27 2018 |
15263 |
511.35 |
| Jul 27 2018 |
2245 |
348.29 |
| Jul 27 2018 |
11415 |
429.82 |
| Jul 20 2018 |
1773 |
349 |
| Jul 20 2018 |
15218 |
511.35 |
| Jul 20 2018 |
2297 |
348.29 |
| Jul 20 2018 |
11584 |
429.82 |
| Jul 13 2018 |
1792 |
349 |
| Jul 13 2018 |
15432 |
511.35 |
| Jul 13 2018 |
2164 |
348.29 |
| Jul 13 2018 |
11462 |
429.82 |
| Jul 06 2018 |
1783 |
349 |
| Jul 06 2018 |
15263 |
511.35 |
| Jul 06 2018 |
2036 |
348.29 |
| Jul 06 2018 |
11223 |
429.82 |
| Jun 29 2018 |
1777 |
349 |
| Jun 29 2018 |
15276 |
511.35 |
| Jun 29 2018 |
2041 |
348.29 |
| Jun 29 2018 |
11254 |
429.82 |
| Jun 22 2018 |
1838 |
349 |
| Jun 22 2018 |
15550 |
511.35 |
| Jun 22 2018 |
2138 |
348.29 |
| Jun 22 2018 |
11522 |
429.82 |
| Jun 15 2018 |
1837 |
349 |
| Jun 15 2018 |
15653 |
511.35 |
| Jun 15 2018 |
2184 |
348.29 |
| Jun 15 2018 |
11541 |
429.82 |
| Jun 08 2018 |
1885 |
349 |
| Jun 08 2018 |
15733 |
511.35 |
| Jun 08 2018 |
2247 |
348.29 |
| Jun 08 2018 |
11682 |
429.82 |
| Jun 01 2018 |
1879 |
349 |
| Jun 01 2018 |
16155 |
511.35 |
| Jun 01 2018 |
2242 |
348.29 |
| Jun 01 2018 |
11979 |
429.82 |
| May 25 2018 |
1887 |
349 |
| May 25 2018 |
16213 |
511.35 |
| May 25 2018 |
2318 |
348.29 |
| May 25 2018 |
12140 |
429.82 |
| May 18 2018 |
1883 |
349 |
| May 18 2018 |
16344 |
511.35 |
| May 18 2018 |
2339 |
348.29 |
| May 18 2018 |
12182 |
429.82 |
| May 11 2018 |
1858 |
349 |
| May 11 2018 |
16390 |
511.35 |
| May 11 2018 |
2333 |
348.29 |
| May 11 2018 |
12268 |
429.82 |
| May 04 2018 |
1872 |
349 |
| May 04 2018 |
16688 |
511.35 |
| May 04 2018 |
2456 |
348.29 |
| May 04 2018 |
12428 |
429.82 |
| Apr 27 2018 |
1923 |
349 |
| Apr 27 2018 |
16568 |
511.35 |
| Apr 27 2018 |
2474 |
348.29 |
| Apr 27 2018 |
12355 |
429.82 |
| Apr 20 2018 |
1919 |
349 |
| Apr 20 2018 |
16583 |
511.35 |
| Apr 20 2018 |
2525 |
348.29 |
| Apr 20 2018 |
12414 |
429.82 |
| Apr 13 2018 |
1890 |
349 |
| Apr 13 2018 |
16396 |
511.35 |
| Apr 13 2018 |
2518 |
348.29 |
| Apr 13 2018 |
12405 |
429.82 |
| Apr 06 2018 |
1894 |
349 |
| Apr 06 2018 |
16753 |
511.35 |
| Apr 06 2018 |
2528 |
348.29 |
| Apr 06 2018 |
12471 |
429.82 |
| Mar 30 2018 |
1886 |
349 |
| Mar 30 2018 |
17150 |
511.35 |
| Mar 30 2018 |
2537 |
348.29 |
| Mar 30 2018 |
12695 |
429.82 |
| Mar 23 2018 |
1951 |
349 |
| Mar 23 2018 |
17370 |
511.35 |
| Mar 23 2018 |
2553 |
348.29 |
| Mar 23 2018 |
12785 |
429.82 |
| Mar 16 2018 |
1956 |
349 |
| Mar 16 2018 |
17221 |
511.35 |
| Mar 16 2018 |
2565 |
348.29 |
| Mar 16 2018 |
12779 |
429.82 |
| Mar 09 2018 |
1942 |
349 |
| Mar 09 2018 |
17139 |
511.35 |
| Mar 09 2018 |
2556 |
348.29 |
| Mar 09 2018 |
12733 |
429.82 |
| Mar 02 2018 |
1973 |
349 |
| Mar 02 2018 |
17221 |
511.35 |
| Mar 02 2018 |
2571 |
348.29 |
| Mar 02 2018 |
12917 |
429.82 |
| Feb 23 2018 |
2009 |
349 |
| Feb 23 2018 |
17395 |
511.35 |
| Feb 23 2018 |
2590 |
348.29 |
| Feb 23 2018 |
13017 |
429.82 |
| Feb 16 2018 |
1960 |
349 |
| Feb 16 2018 |
17448 |
511.35 |
| Feb 16 2018 |
2595 |
348.29 |
| Feb 16 2018 |
13024 |
429.82 |
| Feb 09 2018 |
2025 |
349 |
| Feb 09 2018 |
17222 |
511.35 |
| Feb 09 2018 |
2605 |
348.29 |
| Feb 09 2018 |
12949 |
429.82 |
| Feb 02 2018 |
2017 |
349 |
| Feb 02 2018 |
17121 |
511.35 |
| Feb 02 2018 |
2601 |
348.29 |
| Feb 02 2018 |
12909 |
429.82 |
| Jan 26 2018 |
2017 |
349 |
| Jan 26 2018 |
17203 |
511.35 |
| Jan 26 2018 |
2607 |
348.29 |
| Jan 26 2018 |
12940 |
429.82 |
| Jan 19 2018 |
2017 |
349 |
| Jan 19 2018 |
17205 |
511.35 |
| Jan 19 2018 |
2608 |
348.29 |
| Jan 19 2018 |
12945 |
429.82 |
| Jan 12 2018 |
2012 |
349 |
| Jan 12 2018 |
17242 |
511.35 |
| Jan 12 2018 |
2620 |
348.29 |
| Jan 12 2018 |
12947 |
429.82 |
| Jan 05 2018 |
2012 |
349 |
| Jan 05 2018 |
17242 |
511.35 |
| Jan 05 2018 |
2621 |
348.29 |
| Jan 05 2018 |
12967 |
429.82 |
| Dec 29 2017 |
2016 |
349 |
| Dec 29 2017 |
17242 |
511.35 |
| Dec 29 2017 |
2621 |
348.29 |
| Dec 29 2017 |
12967 |
429.82 |
| Dec 22 2017 |
2016 |
349 |
| Dec 22 2017 |
17242 |
511.35 |
| Dec 22 2017 |
2621 |
348.29 |
| Dec 22 2017 |
12967 |
429.82 |
| Dec 15 2017 |
2016 |
349 |
| Dec 15 2017 |
17242 |
511.35 |
| Dec 15 2017 |
2622 |
348.29 |
| Dec 15 2017 |
12967 |
429.82 |
| Dec 08 2017 |
2016 |
349 |
| Dec 08 2017 |
17242 |
511.35 |
| Dec 08 2017 |
2622 |
348.29 |
| Dec 08 2017 |
12967 |
429.82 |
| Dec 01 2017 |
2016 |
349 |
| Dec 01 2017 |
17242 |
511.35 |
| Dec 01 2017 |
2622 |
348.29 |
| Dec 01 2017 |
12967 |
429.82 |
| Nov 24 2017 |
2016 |
349 |
| Nov 24 2017 |
17242 |
511.35 |
| Nov 24 2017 |
2622 |
348.29 |
| Nov 24 2017 |
12967 |
429.82 |
| Nov 17 2017 |
2016 |
349 |
| Nov 17 2017 |
17243 |
511.35 |
| Nov 17 2017 |
2622 |
348.29 |
| Nov 17 2017 |
12968 |
429.82 |
| Nov 10 2017 |
2016 |
349 |
| Nov 10 2017 |
17274 |
511.35 |
| Nov 10 2017 |
2622 |
348.29 |
| Nov 10 2017 |
12973 |
429.82 |
| Nov 03 2017 |
2016 |
349 |
| Nov 03 2017 |
17274 |
511.35 |
| Nov 03 2017 |
2622 |
348.29 |
| Nov 03 2017 |
12974 |
429.82 |
| Oct 27 2017 |
2016 |
349 |
| Oct 27 2017 |
17292 |
511.35 |
| Oct 27 2017 |
2622 |
348.29 |
| Oct 27 2017 |
13017 |
429.82 |
| Oct 20 2017 |
2014 |
349 |
| Oct 20 2017 |
17199 |
511.35 |
| Oct 20 2017 |
2627 |
348.29 |
| Oct 20 2017 |
12977 |
429.82 |
| Oct 13 2017 |
2016 |
349 |
| Oct 13 2017 |
17250 |
511.35 |
| Oct 13 2017 |
2627 |
348.29 |
| Oct 13 2017 |
12995 |
429.82 |
| Oct 06 2017 |
2016 |
349 |
| Oct 06 2017 |
17244 |
511.35 |
| Oct 06 2017 |
2623 |
348.29 |
| Oct 06 2017 |
12994 |
429.82 |
| Sep 29 2017 |
2017 |
349 |
| Sep 29 2017 |
17242 |
511.35 |
| Sep 29 2017 |
2624 |
348.29 |
| Sep 29 2017 |
12917 |
429.82 |
| Sep 22 2017 |
2017 |
349 |
| Sep 22 2017 |
17485 |
511.35 |
| Sep 22 2017 |
2624 |
348.29 |
| Sep 22 2017 |
13048 |
429.82 |
| Sep 15 2017 |
2014 |
349 |
| Sep 15 2017 |
17470 |
511.35 |
| Sep 15 2017 |
2659 |
348.29 |
| Sep 15 2017 |
13121 |
429.82 |
| Sep 08 2017 |
1969 |
349 |
| Sep 08 2017 |
17384 |
511.35 |
| Sep 08 2017 |
2687 |
348.29 |
| Sep 08 2017 |
13209 |
429.82 |
| Sep 01 2017 |
2809 |
373.14 |
| Sep 01 2017 |
14691 |
480.44 |
| Sep 01 2017 |
6430 |
397.86 |
| Sep 01 2017 |
11328 |
415.46 |
| Aug 25 2017 |
2794 |
373.14 |
| Aug 25 2017 |
15019 |
480.44 |
| Aug 25 2017 |
6446 |
397.86 |
| Aug 25 2017 |
11662 |
415.46 |
| Aug 18 2017 |
2934 |
373.14 |
| Aug 18 2017 |
15079 |
480.44 |
| Aug 18 2017 |
6503 |
397.86 |
| Aug 18 2017 |
11768 |
415.46 |
| Aug 11 2017 |
2920 |
373.14 |
| Aug 11 2017 |
15147 |
480.44 |
| Aug 11 2017 |
6460 |
397.86 |
| Aug 11 2017 |
11814 |
415.46 |
| Aug 04 2017 |
3970 |
397.27 |
| Aug 04 2017 |
12191 |
449.53 |
| Aug 04 2017 |
11474 |
447.44 |
| Aug 04 2017 |
14265 |
432.25 |
| Jul 28 2017 |
3992 |
397.27 |
| Jul 28 2017 |
12285 |
449.53 |
| Jul 28 2017 |
11534 |
447.44 |
| Jul 28 2017 |
14377 |
432.25 |
| Jul 21 2017 |
4027 |
397.27 |
| Jul 21 2017 |
12367 |
449.53 |
| Jul 21 2017 |
11601 |
447.44 |
| Jul 21 2017 |
14507 |
432.25 |
| Jul 14 2017 |
4096 |
397.27 |
| Jul 14 2017 |
12439 |
449.53 |
| Jul 14 2017 |
11703 |
447.44 |
| Jul 14 2017 |
14583 |
432.25 |
| Jul 07 2017 |
4158 |
397.27 |
| Jul 07 2017 |
12496 |
449.53 |
| Jul 07 2017 |
11786 |
447.44 |
| Jul 07 2017 |
14619 |
432.25 |
| Jun 30 2017 |
4137 |
397.27 |
| Jun 30 2017 |
12539 |
449.53 |
| Jun 30 2017 |
11853 |
447.44 |
| Jun 30 2017 |
14665 |
432.25 |
| Jun 23 2017 |
4167 |
397.27 |
| Jun 23 2017 |
12721 |
449.53 |
| Jun 23 2017 |
12888 |
447.44 |
| Jun 23 2017 |
14776 |
432.25 |
| Jun 16 2017 |
4127 |
397.27 |
| Jun 16 2017 |
12735 |
449.53 |
| Jun 16 2017 |
12965 |
447.44 |
| Jun 16 2017 |
14771 |
432.25 |
| Jun 09 2017 |
4179 |
397.27 |
| Jun 09 2017 |
12592 |
449.53 |
| Jun 09 2017 |
13052 |
447.44 |
| Jun 09 2017 |
14645 |
432.25 |
| Jun 02 2017 |
4198 |
397.27 |
| Jun 02 2017 |
12912 |
449.53 |
| Jun 02 2017 |
13086 |
447.44 |
| Jun 02 2017 |
14908 |
432.25 |
| May 26 2017 |
4174 |
397.27 |
| May 26 2017 |
12957 |
449.53 |
| May 26 2017 |
13186 |
447.44 |
| May 26 2017 |
14998 |
432.25 |
| May 19 2017 |
4326 |
397.27 |
| May 19 2017 |
13296 |
449.53 |
| May 19 2017 |
13219 |
447.44 |
| May 19 2017 |
15163 |
432.25 |
| May 12 2017 |
4379 |
397.27 |
| May 12 2017 |
13367 |
449.53 |
| May 12 2017 |
13380 |
447.44 |
| May 12 2017 |
15254 |
432.25 |
| May 05 2017 |
4548 |
397.27 |
| May 05 2017 |
13399 |
449.53 |
| May 05 2017 |
13374 |
447.44 |
| May 05 2017 |
15226 |
432.25 |
| Apr 28 2017 |
4560 |
397.27 |
| Apr 28 2017 |
13269 |
449.53 |
| Apr 28 2017 |
13173 |
447.44 |
| Apr 28 2017 |
15030 |
432.25 |
| Apr 21 2017 |
4631 |
397.27 |
| Apr 21 2017 |
13469 |
449.53 |
| Apr 21 2017 |
13377 |
447.44 |
| Apr 21 2017 |
15206 |
432.25 |
| Apr 14 2017 |
4761 |
397.27 |
| Apr 14 2017 |
13609 |
449.53 |
| Apr 14 2017 |
13434 |
447.44 |
| Apr 14 2017 |
15231 |
432.25 |
| Apr 07 2017 |
4765 |
397.27 |
| Apr 07 2017 |
13477 |
449.53 |
| Apr 07 2017 |
13559 |
447.44 |
| Apr 07 2017 |
14989 |
432.25 |
| Mar 31 2017 |
4906 |
397.27 |
| Mar 31 2017 |
13466 |
449.53 |
| Mar 31 2017 |
13905 |
447.44 |
| Mar 31 2017 |
15218 |
432.25 |
| Mar 24 2017 |
4785 |
397.27 |
| Mar 24 2017 |
13228 |
449.53 |
| Mar 24 2017 |
13753 |
447.44 |
| Mar 24 2017 |
15009 |
432.25 |
| Mar 17 2017 |
4845 |
397.27 |
| Mar 17 2017 |
13418 |
449.53 |
| Mar 17 2017 |
13853 |
447.44 |
| Mar 17 2017 |
15130 |
432.25 |
| Mar 10 2017 |
4824 |
397.27 |
| Mar 10 2017 |
13421 |
449.53 |
| Mar 10 2017 |
14005 |
447.44 |
| Mar 10 2017 |
15212 |
432.25 |
| Mar 03 2017 |
4821 |
397.27 |
| Mar 03 2017 |
13338 |
449.53 |
| Mar 03 2017 |
13898 |
447.44 |
| Mar 03 2017 |
15152 |
432.25 |
| Feb 24 2017 |
4888 |
397.27 |
| Feb 24 2017 |
13429 |
449.53 |
| Feb 24 2017 |
13849 |
447.44 |
| Feb 24 2017 |
15161 |
432.25 |
| Feb 17 2017 |
4809 |
397.27 |
| Feb 17 2017 |
13443 |
449.53 |
| Feb 17 2017 |
13663 |
447.44 |
| Feb 17 2017 |
15226 |
432.25 |
| Feb 10 2017 |
4862 |
397.27 |
| Feb 10 2017 |
13582 |
449.53 |
| Feb 10 2017 |
13706 |
447.44 |
| Feb 10 2017 |
15326 |
432.25 |
| Feb 03 2017 |
4854 |
397.27 |
| Feb 03 2017 |
13540 |
449.53 |
| Feb 03 2017 |
13712 |
447.44 |
| Feb 03 2017 |
15299 |
432.25 |
| Jan 27 2017 |
4851 |
397.27 |
| Jan 27 2017 |
13515 |
449.53 |
| Jan 27 2017 |
13741 |
447.44 |
| Jan 27 2017 |
15307 |
432.25 |
| Jan 20 2017 |
4853 |
397.27 |
| Jan 20 2017 |
13467 |
449.53 |
| Jan 20 2017 |
13714 |
447.44 |
| Jan 20 2017 |
15258 |
432.25 |
| Jan 13 2017 |
4853 |
397.27 |
| Jan 13 2017 |
13443 |
449.53 |
| Jan 13 2017 |
13718 |
447.44 |
| Jan 13 2017 |
15244 |
432.25 |
| Jan 06 2017 |
4853 |
397.27 |
| Jan 06 2017 |
13443 |
449.53 |
| Jan 06 2017 |
13716 |
447.44 |
| Jan 06 2017 |
15252 |
432.25 |
| Dec 30 2016 |
4859 |
397.27 |
| Dec 30 2016 |
13443 |
449.53 |
| Dec 30 2016 |
13723 |
447.44 |
| Dec 30 2016 |
15254 |
432.25 |
| Dec 23 2016 |
4859 |
397.27 |
| Dec 23 2016 |
13443 |
449.53 |
| Dec 23 2016 |
13723 |
447.44 |
| Dec 23 2016 |
15254 |
432.25 |
| Dec 16 2016 |
4859 |
397.27 |
| Dec 16 2016 |
13443 |
449.53 |
| Dec 16 2016 |
13718 |
447.44 |
| Dec 16 2016 |
15250 |
432.25 |
| Dec 09 2016 |
4860 |
397.27 |
| Dec 09 2016 |
13445 |
449.53 |
| Dec 09 2016 |
13724 |
447.44 |
| Dec 09 2016 |
15249 |
432.25 |
| Dec 02 2016 |
4860 |
397.27 |
| Dec 02 2016 |
13445 |
449.53 |
| Dec 02 2016 |
13724 |
447.44 |
| Dec 02 2016 |
15250 |
432.25 |
| Nov 25 2016 |
4854 |
397.27 |
| Nov 25 2016 |
13445 |
449.53 |
| Nov 25 2016 |
13721 |
447.44 |
| Nov 25 2016 |
15246 |
432.25 |
| Nov 18 2016 |
4854 |
397.27 |
| Nov 18 2016 |
13445 |
449.53 |
| Nov 18 2016 |
13721 |
447.44 |
| Nov 18 2016 |
15246 |
432.25 |
| Nov 11 2016 |
4854 |
397.27 |
| Nov 11 2016 |
13430 |
449.53 |
| Nov 11 2016 |
13721 |
447.44 |
| Nov 11 2016 |
15243 |
432.25 |
| Nov 04 2016 |
4854 |
397.27 |
| Nov 04 2016 |
13430 |
449.53 |
| Nov 04 2016 |
13721 |
447.44 |
| Nov 04 2016 |
15243 |
432.25 |
| Oct 28 2016 |
4848 |
397.27 |
| Oct 28 2016 |
13445 |
449.53 |
| Oct 28 2016 |
13722 |
447.44 |
| Oct 28 2016 |
15264 |
432.25 |
| Oct 21 2016 |
4848 |
397.27 |
| Oct 21 2016 |
13459 |
449.53 |
| Oct 21 2016 |
13723 |
447.44 |
| Oct 21 2016 |
15272 |
432.25 |
| Oct 14 2016 |
4860 |
397.27 |
| Oct 14 2016 |
13461 |
449.53 |
| Oct 14 2016 |
13684 |
447.44 |
| Oct 14 2016 |
15271 |
432.25 |
| Oct 07 2016 |
4859 |
397.27 |
| Oct 07 2016 |
13457 |
449.53 |
| Oct 07 2016 |
13702 |
447.44 |
| Oct 07 2016 |
15281 |
432.25 |
| Sep 30 2016 |
4894 |
397.27 |
| Sep 30 2016 |
13463 |
449.53 |
| Sep 30 2016 |
13734 |
447.44 |
| Sep 30 2016 |
15292 |
432.25 |
| Sep 23 2016 |
4869 |
397.27 |
| Sep 23 2016 |
13312 |
449.53 |
| Sep 23 2016 |
13737 |
447.44 |
| Sep 23 2016 |
15188 |
432.25 |
| Sep 16 2016 |
4873 |
397.27 |
| Sep 16 2016 |
13259 |
449.53 |
| Sep 16 2016 |
13813 |
447.44 |
| Sep 16 2016 |
15212 |
432.25 |
| Sep 09 2016 |
4959 |
397.27 |
| Sep 09 2016 |
13384 |
449.53 |
| Sep 09 2016 |
13907 |
447.44 |
| Sep 09 2016 |
15294 |
432.25 |
