| Apr 03 2024 |
5139 |
446.44 |
| Apr 03 2024 |
9832 |
446.44 |
| Mar 27 2024 |
5120 |
446.44 |
| Mar 27 2024 |
9921 |
446.44 |
| Mar 21 2024 |
5128 |
446.44 |
| Mar 21 2024 |
9859 |
446.44 |
| Mar 14 2024 |
6229 |
402.9 |
| Mar 14 2024 |
9233 |
402.9 |
| Mar 07 2024 |
6272 |
402.9 |
| Mar 07 2024 |
9262 |
402.9 |
| Feb 29 2024 |
6276 |
402.9 |
| Feb 29 2024 |
9324 |
402.9 |
| Feb 22 2024 |
6246 |
402.9 |
| Feb 22 2024 |
9283 |
402.9 |
| Feb 15 2024 |
6253 |
402.9 |
| Feb 15 2024 |
9253 |
402.9 |
| Feb 08 2024 |
6258 |
402.9 |
| Feb 08 2024 |
9207 |
402.9 |
| Feb 01 2024 |
6299 |
402.9 |
| Feb 01 2024 |
9099 |
402.9 |
| Jan 25 2024 |
6301 |
402.9 |
| Jan 25 2024 |
9084 |
402.9 |
| Jan 18 2024 |
6301 |
402.9 |
| Jan 18 2024 |
9083 |
402.9 |
| Jan 11 2024 |
6303 |
402.9 |
| Jan 11 2024 |
9084 |
402.9 |
| Jan 04 2024 |
6303 |
402.9 |
| Jan 04 2024 |
9075 |
402.9 |
| Dec 28 2023 |
6306 |
402.9 |
| Dec 28 2023 |
9071 |
402.9 |
| Dec 21 2023 |
6306 |
402.9 |
| Dec 21 2023 |
9071 |
402.9 |
| Dec 14 2023 |
6304 |
402.9 |
| Dec 14 2023 |
9069 |
402.9 |
| Dec 07 2023 |
6304 |
402.9 |
| Dec 07 2023 |
9070 |
402.9 |
| Nov 30 2023 |
6299 |
402.9 |
| Nov 30 2023 |
9070 |
402.9 |
| Nov 23 2023 |
6299 |
402.9 |
| Nov 23 2023 |
9067 |
402.9 |
| Nov 16 2023 |
6299 |
402.9 |
| Nov 16 2023 |
9063 |
402.9 |
| Nov 09 2023 |
6300 |
402.9 |
| Nov 09 2023 |
9055 |
402.9 |
| Nov 02 2023 |
6300 |
402.9 |
| Nov 02 2023 |
9055 |
402.9 |
| Oct 26 2023 |
6327 |
402.9 |
| Oct 26 2023 |
9029 |
402.9 |
| Oct 19 2023 |
6326 |
402.9 |
| Oct 19 2023 |
8992 |
402.9 |
| Oct 12 2023 |
6330 |
402.9 |
| Oct 12 2023 |
8992 |
402.9 |
| Oct 05 2023 |
6331 |
402.9 |
| Oct 05 2023 |
8869 |
402.9 |
| Sep 28 2023 |
6332 |
402.9 |
| Sep 28 2023 |
8973 |
402.9 |
| Sep 21 2023 |
6322 |
402.9 |
| Sep 21 2023 |
8967 |
402.9 |
| Sep 14 2023 |
6340 |
402.9 |
| Sep 14 2023 |
8995 |
402.9 |
| Sep 07 2023 |
6347 |
402.9 |
| Sep 07 2023 |
9015 |
402.9 |
| Aug 31 2023 |
6411 |
402.9 |
| Aug 31 2023 |
9051 |
402.9 |
| Aug 24 2023 |
6370 |
402.9 |
| Aug 24 2023 |
8967 |
402.9 |
| Aug 17 2023 |
5719 |
385.88 |
| Aug 17 2023 |
7957 |
385.88 |
| Aug 10 2023 |
5660 |
384.57 |
| Aug 10 2023 |
7888 |
384.57 |
| Aug 03 2023 |
5630 |
384.57 |
| Aug 03 2023 |
7865 |
384.57 |
| Jul 27 2023 |
5187 |
373.9 |
| Jul 27 2023 |
7158 |
373.9 |
| Jul 20 2023 |
5217 |
373.9 |
| Jul 20 2023 |
7130 |
373.9 |
| Jul 13 2023 |
5231 |
373.9 |
| Jul 13 2023 |
7160 |
373.9 |
| Jul 06 2023 |
5259 |
373.9 |
| Jul 06 2023 |
7181 |
373.9 |
| Jun 29 2023 |
5222 |
373.9 |
| Jun 29 2023 |
7167 |
373.9 |
| Jun 22 2023 |
5212 |
373.9 |
| Jun 22 2023 |
7129 |
373.9 |
| Jun 15 2023 |
5245 |
373.9 |
| Jun 15 2023 |
7148 |
373.9 |
| Jun 08 2023 |
5249 |
373.9 |
| Jun 08 2023 |
7190 |
373.9 |
| Jun 01 2023 |
5157 |
373.9 |
| Jun 01 2023 |
7183 |
373.9 |
| May 25 2023 |
5117 |
373.9 |
| May 25 2023 |
7152 |
373.9 |
| May 18 2023 |
5078 |
373.9 |
| May 18 2023 |
7115 |
373.9 |
| May 11 2023 |
5049 |
373.9 |
| May 11 2023 |
7088 |
373.9 |
| May 04 2023 |
4977 |
373.9 |
| May 04 2023 |
6950 |
373.9 |
| Apr 27 2023 |
4962 |
373.9 |
| Apr 27 2023 |
6873 |
373.9 |
| Apr 20 2023 |
4909 |
373.9 |
| Apr 20 2023 |
6801 |
373.9 |
| Apr 13 2023 |
4888 |
373.9 |
| Apr 13 2023 |
6789 |
373.9 |
| Apr 06 2023 |
4882 |
373.9 |
| Apr 06 2023 |
6763 |
373.9 |
| Mar 30 2023 |
4871 |
373.9 |
| Mar 30 2023 |
6744 |
373.9 |
| Mar 23 2023 |
4812 |
373.9 |
| Mar 23 2023 |
6709 |
373.9 |
| Mar 16 2023 |
4789 |
373.9 |
| Mar 16 2023 |
6660 |
373.9 |
| Mar 09 2023 |
4767 |
373.9 |
| Mar 09 2023 |
6599 |
373.9 |
| Mar 02 2023 |
4729 |
373.9 |
| Mar 02 2023 |
6566 |
373.9 |
| Feb 23 2023 |
4726 |
373.9 |
| Feb 23 2023 |
6569 |
373.9 |
| Feb 16 2023 |
4687 |
373.9 |
| Feb 16 2023 |
6497 |
373.9 |
| Feb 09 2023 |
4670 |
373.9 |
| Feb 09 2023 |
6490 |
373.9 |
| Feb 02 2023 |
4638 |
373.9 |
| Feb 02 2023 |
6473 |
373.9 |
| Jan 26 2023 |
4609 |
373.9 |
| Jan 26 2023 |
6460 |
373.9 |
| Jan 19 2023 |
4589 |
373.9 |
| Jan 19 2023 |
6453 |
373.9 |
| Jan 12 2023 |
4588 |
373.9 |
| Jan 12 2023 |
6453 |
373.9 |
| Jan 05 2023 |
4588 |
373.9 |
| Jan 05 2023 |
6454 |
373.9 |
| Dec 29 2022 |
4588 |
373.9 |
| Dec 29 2022 |
6454 |
373.9 |
| Dec 22 2022 |
4588 |
373.9 |
| Dec 22 2022 |
6454 |
373.9 |
| Dec 15 2022 |
4588 |
373.9 |
| Dec 15 2022 |
6454 |
373.9 |
| Dec 08 2022 |
4583 |
373.9 |
| Dec 08 2022 |
6449 |
373.9 |
| Dec 01 2022 |
4583 |
373.9 |
| Dec 01 2022 |
6449 |
373.9 |
| Nov 24 2022 |
4583 |
373.9 |
| Nov 24 2022 |
6449 |
373.9 |
| Nov 17 2022 |
4582 |
373.9 |
| Nov 17 2022 |
6446 |
373.9 |
| Nov 10 2022 |
4582 |
373.9 |
| Nov 10 2022 |
6447 |
373.9 |
| Nov 03 2022 |
4567 |
373.9 |
| Nov 03 2022 |
6432 |
373.9 |
| Oct 27 2022 |
4561 |
373.9 |
| Oct 27 2022 |
6423 |
373.9 |
| Oct 20 2022 |
4561 |
373.9 |
| Oct 20 2022 |
6427 |
373.9 |
| Oct 13 2022 |
4561 |
373.9 |
| Oct 13 2022 |
6419 |
373.9 |
| Oct 06 2022 |
4563 |
373.9 |
| Oct 06 2022 |
6417 |
373.9 |
| Sep 29 2022 |
4569 |
373.9 |
| Sep 29 2022 |
6420 |
373.9 |
| Sep 22 2022 |
4559 |
373.9 |
| Sep 22 2022 |
6405 |
373.9 |
| Sep 15 2022 |
4553 |
373.9 |
| Sep 15 2022 |
6399 |
373.9 |
| Sep 08 2022 |
4504 |
373.9 |
| Sep 08 2022 |
6371 |
373.9 |
| Sep 01 2022 |
4435 |
373.9 |
| Sep 01 2022 |
6286 |
373.9 |
| Aug 25 2022 |
4396 |
373.9 |
| Aug 25 2022 |
6230 |
373.9 |
| Aug 18 2022 |
4370 |
373.9 |
| Aug 18 2022 |
6187 |
373.9 |
| Aug 11 2022 |
4300 |
373.9 |
| Aug 11 2022 |
6154 |
373.9 |
| Aug 04 2022 |
4293 |
373.9 |
| Aug 04 2022 |
6139 |
373.9 |
| Jul 28 2022 |
4223 |
373.9 |
| Jul 28 2022 |
6069 |
373.9 |
| Jul 21 2022 |
4154 |
373.9 |
| Jul 21 2022 |
5989 |
373.9 |
| Jul 14 2022 |
4140 |
373.9 |
| Jul 14 2022 |
5962 |
373.9 |
| Jul 07 2022 |
4098 |
373.9 |
| Jul 07 2022 |
5907 |
373.9 |
| Jun 30 2022 |
4063 |
373.9 |
| Jun 30 2022 |
5886 |
373.9 |
| Jun 23 2022 |
4040 |
373.9 |
| Jun 23 2022 |
5866 |
373.9 |
| Jun 16 2022 |
3875 |
373.9 |
| Jun 16 2022 |
5731 |
373.9 |
| Jun 09 2022 |
3842 |
373.9 |
| Jun 09 2022 |
5650 |
373.9 |
| Jun 02 2022 |
3711 |
373.9 |
| Jun 02 2022 |
5501 |
373.9 |
| May 26 2022 |
3654 |
373.9 |
| May 26 2022 |
5385 |
373.9 |
| May 19 2022 |
3530 |
373.9 |
| May 19 2022 |
5242 |
373.9 |
| May 12 2022 |
3505 |
373.9 |
| May 12 2022 |
5192 |
373.9 |
| May 05 2022 |
3387 |
373.9 |
| May 05 2022 |
5058 |
373.9 |
| Apr 28 2022 |
3303 |
373.9 |
| Apr 28 2022 |
4929 |
373.9 |
| Apr 21 2022 |
3172 |
373.9 |
| Apr 21 2022 |
4748 |
373.9 |
| Apr 14 2022 |
3136 |
373.9 |
| Apr 14 2022 |
4667 |
373.9 |
| Apr 07 2022 |
3092 |
373.9 |
| Apr 07 2022 |
4598 |
373.9 |
| Mar 31 2022 |
3102 |
374.63 |
| Mar 31 2022 |
4615 |
374.63 |
| Mar 24 2022 |
3112 |
377.68 |
| Mar 24 2022 |
4623 |
377.68 |
| Mar 17 2022 |
3064 |
377.68 |
| Mar 17 2022 |
4587 |
377.68 |
| Mar 10 2022 |
3041 |
377.68 |
| Mar 10 2022 |
4516 |
377.68 |
| Mar 03 2022 |
3046 |
377.68 |
| Mar 03 2022 |
4521 |
377.68 |
| Feb 24 2022 |
3026 |
377.68 |
| Feb 24 2022 |
4406 |
377.68 |
| Feb 17 2022 |
2863 |
377.68 |
| Feb 17 2022 |
4115 |
377.68 |
| Feb 10 2022 |
2888 |
377.68 |
| Feb 10 2022 |
4186 |
377.68 |
| Feb 03 2022 |
2914 |
377.68 |
| Feb 03 2022 |
4213 |
377.68 |
| Jan 27 2022 |
2930 |
377.68 |
| Jan 27 2022 |
4217 |
377.68 |
| Jan 20 2022 |
2948 |
377.68 |
| Jan 20 2022 |
4233 |
377.68 |
| Jan 13 2022 |
2966 |
377.68 |
| Jan 13 2022 |
4242 |
377.68 |
| Jan 06 2022 |
2966 |
377.68 |
| Jan 06 2022 |
4242 |
377.68 |
| Dec 30 2021 |
2968 |
377.68 |
| Dec 30 2021 |
4243 |
377.68 |
| Dec 23 2021 |
2968 |
377.68 |
| Dec 23 2021 |
4243 |
377.68 |
| Dec 16 2021 |
2968 |
377.68 |
| Dec 16 2021 |
4243 |
377.68 |
| Dec 09 2021 |
2968 |
377.68 |
| Dec 09 2021 |
4243 |
377.68 |
| Dec 02 2021 |
2970 |
377.68 |
| Dec 02 2021 |
4244 |
377.68 |
| Nov 25 2021 |
2970 |
377.68 |
| Nov 25 2021 |
4244 |
377.68 |
| Nov 18 2021 |
2970 |
377.68 |
| Nov 18 2021 |
4244 |
377.68 |
| Nov 11 2021 |
2970 |
377.68 |
| Nov 11 2021 |
4244 |
377.68 |
| Nov 04 2021 |
2970 |
377.68 |
| Nov 04 2021 |
4252 |
377.68 |
| Oct 28 2021 |
2969 |
377.68 |
| Oct 28 2021 |
4252 |
377.68 |
| Oct 21 2021 |
2969 |
377.68 |
| Oct 21 2021 |
4252 |
377.68 |
| Oct 14 2021 |
2969 |
377.68 |
| Oct 14 2021 |
4258 |
377.68 |
| Oct 07 2021 |
2970 |
377.68 |
| Oct 07 2021 |
4258 |
377.68 |
| Sep 30 2021 |
3148 |
387.19 |
| Sep 30 2021 |
4605 |
387.19 |
| Sep 23 2021 |
3063 |
387.19 |
| Sep 23 2021 |
4504 |
387.19 |
| Sep 16 2021 |
3028 |
387.19 |
| Sep 16 2021 |
4413 |
387.19 |
| Sep 09 2021 |
3010 |
387.19 |
| Sep 09 2021 |
4415 |
387.19 |
| Sep 02 2021 |
3173 |
401.42 |
| Sep 02 2021 |
4874 |
401.42 |
| Aug 26 2021 |
3188 |
401.42 |
| Aug 26 2021 |
4919 |
401.42 |
| Aug 19 2021 |
3036 |
401.42 |
| Aug 19 2021 |
4819 |
401.42 |
| Aug 12 2021 |
3334 |
414.32 |
| Aug 12 2021 |
5424 |
414.32 |
| Aug 05 2021 |
3949 |
440.83 |
| Aug 05 2021 |
6562 |
440.83 |
| Jul 29 2021 |
3978 |
440.83 |
| Jul 29 2021 |
6575 |
440.83 |
| Jul 22 2021 |
3904 |
440.83 |
| Jul 22 2021 |
6471 |
440.83 |
| Jul 15 2021 |
3943 |
440.83 |
| Jul 15 2021 |
6524 |
440.83 |
| Jul 08 2021 |
4053 |
440.83 |
| Jul 08 2021 |
6625 |
440.83 |
| Jul 01 2021 |
4107 |
440.83 |
| Jul 01 2021 |
6705 |
440.83 |
| Jun 24 2021 |
4209 |
440.83 |
| Jun 24 2021 |
6801 |
440.83 |
| Jun 17 2021 |
4120 |
440.83 |
| Jun 17 2021 |
6704 |
440.83 |
| Jun 10 2021 |
4055 |
440.83 |
| Jun 10 2021 |
6546 |
440.83 |
| Jun 03 2021 |
6546 |
440.83 |
| May 27 2021 |
4759 |
440.83 |
| May 27 2021 |
7312 |
440.83 |
| May 07 2021 |
11712 |
440.83 |
| Apr 30 2021 |
2406 |
440.83 |
| Apr 30 2021 |
3736 |
440.83 |
| Apr 23 2021 |
2283 |
440.83 |
| Apr 23 2021 |
3378 |
440.83 |
| Apr 16 2021 |
2122 |
440.83 |
| Apr 16 2021 |
3021 |
440.83 |
| Apr 09 2021 |
1893 |
455.21 |
| Apr 09 2021 |
2812 |
455.21 |
| Apr 02 2021 |
1887 |
455.21 |
| Apr 02 2021 |
2781 |
455.21 |
| Mar 26 2021 |
1699 |
455.21 |
| Mar 26 2021 |
2586 |
455.21 |
| Mar 19 2021 |
1446 |
451.88 |
| Mar 19 2021 |
2285 |
451.88 |
| Mar 12 2021 |
1314 |
451.88 |
| Mar 12 2021 |
2086 |
451.88 |
| Mar 05 2021 |
1956 |
451.88 |
| Mar 05 2021 |
3146 |
451.88 |
| Feb 26 2021 |
2343 |
451.88 |
| Feb 26 2021 |
3648 |
451.88 |
| Feb 19 2021 |
2490 |
451.88 |
| Feb 19 2021 |
4089 |
451.88 |
| Feb 12 2021 |
2717 |
451.88 |
| Feb 12 2021 |
4368 |
451.88 |
| Feb 05 2021 |
2924 |
451.88 |
| Feb 05 2021 |
4621 |
451.88 |
| Jan 29 2021 |
2986 |
451.88 |
| Jan 29 2021 |
4748 |
451.88 |
| Jan 22 2021 |
3051 |
451.88 |
| Jan 22 2021 |
4859 |
451.88 |
| Jan 15 2021 |
3142 |
451.88 |
| Jan 15 2021 |
4945 |
451.88 |
| Jan 08 2021 |
3142 |
451.88 |
| Jan 08 2021 |
4928 |
451.88 |
| Jan 01 2021 |
3123 |
451.88 |
| Jan 01 2021 |
4890 |
451.88 |
| Dec 25 2020 |
3123 |
451.88 |
| Dec 25 2020 |
4890 |
451.88 |
| Dec 18 2020 |
3123 |
451.88 |
| Dec 18 2020 |
4890 |
451.88 |
| Dec 11 2020 |
3123 |
451.88 |
| Dec 11 2020 |
4879 |
451.88 |
| Dec 04 2020 |
3094 |
451.88 |
| Dec 04 2020 |
4856 |
451.88 |
| Nov 27 2020 |
3094 |
451.88 |
| Nov 27 2020 |
4856 |
451.88 |
| Nov 20 2020 |
3094 |
451.88 |
| Nov 20 2020 |
4856 |
451.88 |
| Nov 13 2020 |
3094 |
451.88 |
| Nov 13 2020 |
4856 |
451.88 |
| Nov 06 2020 |
3094 |
451.88 |
| Nov 06 2020 |
4933 |
451.88 |
| Oct 30 2020 |
3092 |
451.88 |
| Oct 30 2020 |
4878 |
451.88 |
| Oct 23 2020 |
3092 |
451.88 |
| Oct 23 2020 |
4833 |
451.88 |
| Oct 16 2020 |
3069 |
451.88 |
| Oct 16 2020 |
4830 |
451.88 |
| Oct 09 2020 |
3043 |
451.88 |
| Oct 09 2020 |
4800 |
451.88 |
| Oct 02 2020 |
2843 |
451.88 |
| Oct 02 2020 |
4546 |
451.88 |
| Sep 25 2020 |
2889 |
451.88 |
| Sep 25 2020 |
4590 |
451.88 |
| Sep 18 2020 |
2911 |
451.88 |
| Sep 18 2020 |
4607 |
451.88 |
| Sep 11 2020 |
2956 |
451.88 |
| Sep 11 2020 |
4384 |
451.88 |
| Sep 04 2020 |
3145 |
451.88 |
| Sep 04 2020 |
4913 |
451.88 |
| Aug 28 2020 |
3671 |
456.97 |
| Aug 28 2020 |
5588 |
456.97 |
| Aug 21 2020 |
4037 |
459.9 |
| Aug 21 2020 |
6216 |
459.9 |
| Aug 14 2020 |
4191 |
459.95 |
| Aug 14 2020 |
6441 |
459.95 |
| Aug 07 2020 |
4146 |
450.72 |
| Aug 07 2020 |
6292 |
450.72 |
| Jul 31 2020 |
4304 |
446.32 |
| Jul 31 2020 |
6374 |
446.32 |
| Jul 24 2020 |
5646 |
466.33 |
| Jul 24 2020 |
8375 |
466.33 |
| Jul 17 2020 |
6122 |
466.33 |
| Jul 17 2020 |
8780 |
466.33 |
| Jul 10 2020 |
6622 |
466.33 |
| Jul 10 2020 |
9271 |
466.33 |
| Jul 03 2020 |
6711 |
466.33 |
| Jul 03 2020 |
9388 |
466.33 |
| Jun 26 2020 |
7194 |
466.33 |
| Jun 26 2020 |
9880 |
466.33 |
| Jun 19 2020 |
7407 |
466.33 |
| Jun 19 2020 |
10258 |
466.33 |
| Jun 12 2020 |
7683 |
466.33 |
| Jun 12 2020 |
10604 |
466.33 |
| Jun 05 2020 |
8012 |
466.33 |
| Jun 05 2020 |
10944 |
466.33 |
| May 29 2020 |
8321 |
466.33 |
| May 29 2020 |
11281 |
466.33 |
| May 22 2020 |
8658 |
466.33 |
| May 22 2020 |
11642 |
466.33 |
| May 15 2020 |
8850 |
466.33 |
| May 15 2020 |
12023 |
466.33 |
| May 08 2020 |
9076 |
466.33 |
| May 08 2020 |
12314 |
466.33 |
| May 01 2020 |
9543 |
466.33 |
| May 01 2020 |
12918 |
466.33 |
| Apr 24 2020 |
8030 |
446.12 |
| Apr 24 2020 |
11289 |
446.12 |
| Apr 17 2020 |
8074 |
446.12 |
| Apr 17 2020 |
11539 |
446.12 |
| Apr 10 2020 |
8254 |
446.12 |
| Apr 10 2020 |
11804 |
446.12 |
| Apr 03 2020 |
8456 |
446.12 |
| Apr 03 2020 |
12128 |
446.12 |
| Mar 27 2020 |
8621 |
446.12 |
| Mar 27 2020 |
12449 |
446.12 |
| Mar 20 2020 |
8759 |
446.12 |
| Mar 20 2020 |
12621 |
446.12 |
| Mar 13 2020 |
8811 |
446.12 |
| Mar 13 2020 |
12781 |
446.12 |
| Mar 06 2020 |
8879 |
446.12 |
| Mar 06 2020 |
12904 |
446.12 |
| Feb 28 2020 |
8862 |
446.12 |
| Feb 28 2020 |
12934 |
446.12 |
| Feb 21 2020 |
8755 |
446.12 |
| Feb 21 2020 |
12812 |
446.12 |
| Feb 14 2020 |
8802 |
446.12 |
| Feb 14 2020 |
12859 |
446.12 |
| Feb 07 2020 |
8734 |
446.12 |
| Feb 07 2020 |
12776 |
446.12 |
| Jan 31 2020 |
8747 |
446.12 |
| Jan 31 2020 |
12817 |
446.12 |
| Jan 24 2020 |
8767 |
446.12 |
| Jan 24 2020 |
12813 |
446.12 |
| Jan 17 2020 |
8699 |
446.12 |
| Jan 17 2020 |
12737 |
446.12 |
| Jan 10 2020 |
8697 |
446.12 |
| Jan 10 2020 |
12736 |
446.12 |
| Jan 03 2020 |
8704 |
446.12 |
| Jan 03 2020 |
12745 |
446.12 |
| Dec 27 2019 |
8698 |
446.12 |
| Dec 27 2019 |
12742 |
446.12 |
| Dec 20 2019 |
8698 |
446.12 |
| Dec 20 2019 |
12742 |
446.12 |
| Dec 13 2019 |
8699 |
446.12 |
| Dec 13 2019 |
12743 |
446.12 |
| Dec 06 2019 |
8688 |
446.12 |
| Dec 06 2019 |
12732 |
446.12 |
| Nov 29 2019 |
8668 |
446.12 |
| Nov 29 2019 |
12727 |
446.12 |
| Nov 22 2019 |
8668 |
446.12 |
| Nov 22 2019 |
12727 |
446.12 |
| Nov 15 2019 |
8669 |
446.12 |
| Nov 15 2019 |
12732 |
446.12 |
| Nov 08 2019 |
8673 |
446.12 |
| Nov 08 2019 |
12685 |
446.12 |
| Nov 01 2019 |
8668 |
446.12 |
| Nov 01 2019 |
12516 |
446.12 |
| Oct 25 2019 |
8686 |
446.12 |
| Oct 25 2019 |
12533 |
446.12 |
| Oct 18 2019 |
8686 |
446.12 |
| Oct 18 2019 |
12550 |
446.12 |
| Oct 11 2019 |
8688 |
446.12 |
| Oct 11 2019 |
12538 |
446.12 |
| Oct 04 2019 |
8702 |
446.12 |
| Oct 04 2019 |
12524 |
446.12 |
| Sep 27 2019 |
8704 |
446.12 |
| Sep 27 2019 |
12641 |
446.12 |
| Sep 20 2019 |
8709 |
446.12 |
| Sep 20 2019 |
12639 |
446.12 |
| Sep 13 2019 |
8667 |
446.12 |
| Sep 13 2019 |
12629 |
446.12 |
| Sep 06 2019 |
8677 |
446.12 |
| Sep 06 2019 |
12844 |
446.12 |
| Aug 30 2019 |
8656 |
444.65 |
| Aug 30 2019 |
12759 |
444.65 |
| Aug 23 2019 |
8731 |
444.65 |
| Aug 23 2019 |
12922 |
444.65 |
| Aug 16 2019 |
9410 |
451.35 |
| Aug 16 2019 |
13835 |
451.35 |
| Aug 09 2019 |
9437 |
451.35 |
| Aug 09 2019 |
13894 |
451.35 |
| Aug 02 2019 |
10426 |
460.49 |
| Aug 02 2019 |
15194 |
460.49 |
| Jul 26 2019 |
10493 |
460.49 |
| Jul 26 2019 |
15293 |
460.49 |
| Jul 19 2019 |
10528 |
460.49 |
| Jul 19 2019 |
15415 |
460.49 |
| Jul 12 2019 |
10709 |
460.49 |
| Jul 12 2019 |
15533 |
460.49 |
| Jul 05 2019 |
11030 |
460.49 |
| Jul 05 2019 |
15876 |
460.49 |
| Jun 28 2019 |
11161 |
460.49 |
| Jun 28 2019 |
16064 |
460.49 |
| Jun 21 2019 |
11128 |
460.49 |
| Jun 21 2019 |
15925 |
460.49 |
| Jun 14 2019 |
11300 |
460.49 |
| Jun 14 2019 |
16064 |
460.49 |
| Jun 07 2019 |
11500 |
460.49 |
| Jun 07 2019 |
16245 |
460.49 |
| May 31 2019 |
11440 |
460.49 |
| May 31 2019 |
16192 |
460.49 |
| May 24 2019 |
11434 |
460.49 |
| May 24 2019 |
16225 |
460.49 |
| May 17 2019 |
11478 |
460.49 |
| May 17 2019 |
16201 |
460.49 |
| May 10 2019 |
11461 |
460.49 |
| May 10 2019 |
16149 |
460.49 |
| May 03 2019 |
11471 |
460.49 |
| May 03 2019 |
16211 |
460.49 |
| Apr 26 2019 |
14773 |
494.77 |
| Apr 26 2019 |
20252 |
494.77 |
| Apr 19 2019 |
14932 |
494.77 |
| Apr 19 2019 |
20197 |
494.77 |
| Apr 18 2019 |
14950 |
494.77 |
| Apr 12 2019 |
13735 |
484.29 |
| Apr 12 2019 |
13825 |
480.96 |
| Apr 12 2019 |
17746 |
474.21 |
| Apr 05 2019 |
13203 |
484.29 |
| Apr 05 2019 |
13558 |
480.96 |
| Apr 05 2019 |
17297 |
474.21 |
| Mar 29 2019 |
13103 |
484.29 |
| Mar 29 2019 |
13331 |
480.96 |
| Mar 29 2019 |
17112 |
474.21 |
| Mar 22 2019 |
12853 |
484.29 |
| Mar 22 2019 |
15181 |
504.47 |
| Mar 22 2019 |
19394 |
495.42 |
| Mar 15 2019 |
12988 |
484.29 |
| Mar 15 2019 |
14773 |
500.18 |
| Mar 15 2019 |
18995 |
492.16 |
| Mar 08 2019 |
12760 |
484.29 |
| Mar 08 2019 |
14670 |
500.18 |
| Mar 08 2019 |
18731 |
492.16 |
| Mar 01 2019 |
12859 |
484.29 |
| Mar 01 2019 |
14690 |
500.18 |
| Mar 01 2019 |
18808 |
492.16 |
| Feb 22 2019 |
12918 |
484.29 |
| Feb 22 2019 |
14706 |
500.18 |
| Feb 22 2019 |
18886 |
492.16 |
| Feb 15 2019 |
12809 |
484.29 |
| Feb 15 2019 |
14625 |
500.18 |
| Feb 15 2019 |
18694 |
492.16 |
| Feb 08 2019 |
12758 |
484.29 |
| Feb 08 2019 |
14456 |
500.18 |
| Feb 08 2019 |
18489 |
492.16 |
| Feb 01 2019 |
12776 |
484.29 |
| Feb 01 2019 |
14479 |
500.18 |
| Feb 01 2019 |
18510 |
492.16 |
| Jan 25 2019 |
12793 |
484.29 |
| Jan 25 2019 |
14495 |
500.18 |
| Jan 25 2019 |
18546 |
492.16 |
| Jan 18 2019 |
12851 |
484.29 |
| Jan 18 2019 |
14518 |
500.18 |
| Jan 18 2019 |
18580 |
492.16 |
| Jan 11 2019 |
12851 |
484.29 |
| Jan 11 2019 |
14496 |
500.18 |
| Jan 11 2019 |
18568 |
492.16 |
| Jan 04 2019 |
12852 |
484.29 |
| Jan 04 2019 |
14510 |
500.18 |
| Jan 04 2019 |
18577 |
492.16 |
| Dec 28 2018 |
12852 |
484.29 |
| Dec 28 2018 |
14510 |
500.18 |
| Dec 28 2018 |
18577 |
492.16 |
| Dec 21 2018 |
12852 |
484.29 |
| Dec 21 2018 |
14510 |
500.18 |
| Dec 21 2018 |
18577 |
492.16 |
| Dec 14 2018 |
12852 |
484.29 |
| Dec 14 2018 |
14510 |
500.18 |
| Dec 14 2018 |
18577 |
492.16 |
| Dec 07 2018 |
12852 |
484.29 |
| Dec 07 2018 |
14498 |
500.18 |
| Dec 07 2018 |
18570 |
492.16 |
| Nov 30 2018 |
12852 |
484.29 |
| Nov 30 2018 |
14498 |
500.18 |
| Nov 30 2018 |
18570 |
492.16 |
| Nov 23 2018 |
12852 |
484.29 |
| Nov 23 2018 |
14498 |
500.18 |
| Nov 23 2018 |
18570 |
492.16 |
| Nov 16 2018 |
12852 |
484.29 |
| Nov 16 2018 |
14498 |
500.18 |
| Nov 16 2018 |
18570 |
492.16 |
| Nov 09 2018 |
12853 |
484.29 |
| Nov 09 2018 |
14498 |
500.18 |
| Nov 09 2018 |
18571 |
492.16 |
| Nov 02 2018 |
12853 |
484.29 |
| Nov 02 2018 |
14498 |
500.18 |
| Nov 02 2018 |
18535 |
492.16 |
| Oct 26 2018 |
12849 |
484.29 |
| Oct 26 2018 |
14498 |
500.18 |
| Oct 26 2018 |
18530 |
492.16 |
| Oct 19 2018 |
12869 |
484.29 |
| Oct 19 2018 |
14498 |
500.18 |
| Oct 19 2018 |
18554 |
492.16 |
| Oct 12 2018 |
12817 |
484.29 |
| Oct 12 2018 |
14475 |
500.18 |
| Oct 12 2018 |
18490 |
492.16 |
| Oct 05 2018 |
12842 |
484.29 |
| Oct 05 2018 |
14440 |
500.18 |
| Oct 05 2018 |
18615 |
492.16 |
| Sep 28 2018 |
12550 |
484.29 |
| Sep 28 2018 |
14451 |
500.18 |
| Sep 28 2018 |
18167 |
492.16 |
| Sep 21 2018 |
12518 |
484.29 |
| Sep 21 2018 |
14417 |
500.18 |
| Sep 21 2018 |
18144 |
492.16 |
| Sep 14 2018 |
12558 |
484.29 |
| Sep 14 2018 |
14483 |
500.18 |
| Sep 14 2018 |
18206 |
492.16 |
| Sep 07 2018 |
12789 |
484.29 |
| Sep 07 2018 |
14618 |
500.18 |
| Sep 07 2018 |
18558 |
492.16 |
| Aug 31 2018 |
12841 |
484.29 |
| Aug 31 2018 |
14489 |
497.79 |
| Aug 31 2018 |
18570 |
491.5 |
| Aug 24 2018 |
12899 |
484.29 |
| Aug 24 2018 |
14370 |
497.79 |
| Aug 24 2018 |
18549 |
491.5 |
| Aug 17 2018 |
12834 |
484.29 |
| Aug 17 2018 |
14615 |
497.79 |
| Aug 17 2018 |
18777 |
491.5 |
| Aug 10 2018 |
12865 |
484.29 |
| Aug 10 2018 |
14913 |
501.17 |
| Aug 10 2018 |
19203 |
494.42 |
| Aug 03 2018 |
13052 |
484.29 |
| Aug 03 2018 |
15061 |
501.17 |
| Aug 03 2018 |
19399 |
494.42 |
| Jul 27 2018 |
13818 |
492.14 |
| Jul 27 2018 |
15087 |
501.17 |
| Jul 27 2018 |
19099 |
491.27 |
| Jul 20 2018 |
13773 |
492.14 |
| Jul 20 2018 |
15271 |
501.17 |
| Jul 20 2018 |
19340 |
491.27 |
| Jul 13 2018 |
13980 |
492.14 |
| Jul 13 2018 |
15040 |
501.17 |
| Jul 13 2018 |
19151 |
491.27 |
| Jul 06 2018 |
13819 |
492.14 |
| Jul 06 2018 |
15033 |
501.17 |
| Jul 06 2018 |
18926 |
491.27 |
| Jun 29 2018 |
13836 |
492.14 |
| Jun 29 2018 |
15031 |
501.17 |
| Jun 29 2018 |
18939 |
491.27 |
| Jun 22 2018 |
14099 |
492.14 |
| Jun 22 2018 |
15348 |
501.17 |
| Jun 22 2018 |
19251 |
491.27 |
| Jun 15 2018 |
14222 |
492.14 |
| Jun 15 2018 |
15276 |
501.17 |
| Jun 15 2018 |
19328 |
491.27 |
| Jun 08 2018 |
14283 |
492.14 |
| Jun 08 2018 |
15444 |
501.17 |
| Jun 08 2018 |
19516 |
491.27 |
| Jun 01 2018 |
14679 |
492.14 |
| Jun 01 2018 |
15565 |
501.17 |
| Jun 01 2018 |
19874 |
491.27 |
| May 25 2018 |
14732 |
492.14 |
| May 25 2018 |
15624 |
501.17 |
| May 25 2018 |
20042 |
491.27 |
| May 18 2018 |
14865 |
492.14 |
| May 18 2018 |
15273 |
496.95 |
| May 18 2018 |
20128 |
491.27 |
| May 11 2018 |
14912 |
492.14 |
| May 11 2018 |
15215 |
496.95 |
| May 11 2018 |
20250 |
491.27 |
| May 04 2018 |
15161 |
492.14 |
| May 04 2018 |
15423 |
496.95 |
| May 04 2018 |
20432 |
491.27 |
| Apr 27 2018 |
15050 |
492.14 |
| Apr 27 2018 |
15466 |
496.95 |
| Apr 27 2018 |
20328 |
491.27 |
| Apr 20 2018 |
15054 |
492.14 |
| Apr 20 2018 |
15617 |
496.95 |
| Apr 20 2018 |
20456 |
491.27 |
| Apr 13 2018 |
15553 |
500 |
| Apr 13 2018 |
16865 |
512.86 |
| Apr 13 2018 |
22406 |
509.65 |
| Apr 06 2018 |
19070 |
545.31 |
| Apr 06 2018 |
16738 |
512.86 |
| Apr 06 2018 |
24160 |
525.84 |
| Mar 30 2018 |
19511 |
545.31 |
| Mar 30 2018 |
16857 |
512.86 |
| Mar 30 2018 |
24489 |
525.84 |
| Mar 23 2018 |
19723 |
545.31 |
| Mar 23 2018 |
16864 |
512.86 |
| Mar 23 2018 |
24705 |
525.84 |
| Mar 16 2018 |
19569 |
545.31 |
| Mar 16 2018 |
15864 |
499.74 |
| Mar 16 2018 |
23873 |
517.97 |
| Mar 09 2018 |
19445 |
545.31 |
| Mar 09 2018 |
15747 |
499.74 |
| Mar 09 2018 |
23834 |
517.97 |
| Mar 02 2018 |
19537 |
545.31 |
| Mar 02 2018 |
15896 |
499.74 |
| Mar 02 2018 |
24104 |
517.97 |
| Feb 23 2018 |
19706 |
545.31 |
| Feb 23 2018 |
16053 |
499.74 |
| Feb 23 2018 |
24280 |
517.97 |
| Feb 16 2018 |
19757 |
545.31 |
| Feb 16 2018 |
16009 |
499.74 |
| Feb 16 2018 |
24278 |
517.97 |
| Feb 09 2018 |
19512 |
545.31 |
| Feb 09 2018 |
16023 |
499.74 |
| Feb 09 2018 |
23999 |
517.97 |
| Feb 02 2018 |
19391 |
545.31 |
| Feb 02 2018 |
15988 |
499.74 |
| Feb 02 2018 |
23888 |
517.97 |
| Jan 26 2018 |
19484 |
545.31 |
| Jan 26 2018 |
16024 |
499.74 |
| Jan 26 2018 |
23947 |
517.97 |
| Jan 19 2018 |
19483 |
545.31 |
| Jan 19 2018 |
16030 |
499.74 |
| Jan 19 2018 |
23947 |
517.97 |
| Jan 12 2018 |
19516 |
545.31 |
| Jan 12 2018 |
16006 |
499.74 |
| Jan 12 2018 |
23951 |
517.97 |
| Jan 05 2018 |
19516 |
545.31 |
| Jan 05 2018 |
16034 |
499.74 |
| Jan 05 2018 |
23976 |
517.97 |
| Dec 29 2017 |
19516 |
545.31 |
| Dec 29 2017 |
16035 |
499.74 |
| Dec 29 2017 |
23976 |
517.97 |
| Dec 22 2017 |
19516 |
545.31 |
| Dec 22 2017 |
16037 |
499.74 |
| Dec 22 2017 |
23978 |
517.97 |
| Dec 15 2017 |
19516 |
545.31 |
| Dec 15 2017 |
16026 |
499.74 |
| Dec 15 2017 |
23967 |
517.97 |
| Dec 08 2017 |
19516 |
545.31 |
| Dec 08 2017 |
16026 |
499.74 |
| Dec 08 2017 |
23967 |
517.97 |
| Dec 01 2017 |
19516 |
545.31 |
| Dec 01 2017 |
16026 |
499.74 |
| Dec 01 2017 |
23967 |
517.97 |
| Nov 24 2017 |
19516 |
545.31 |
| Nov 24 2017 |
16026 |
499.74 |
| Nov 24 2017 |
23967 |
517.97 |
| Nov 17 2017 |
19517 |
545.31 |
| Nov 17 2017 |
16026 |
499.74 |
| Nov 17 2017 |
23968 |
517.97 |
| Nov 10 2017 |
19552 |
545.31 |
| Nov 10 2017 |
16026 |
499.74 |
| Nov 10 2017 |
23988 |
517.97 |
| Nov 03 2017 |
19552 |
545.31 |
| Nov 03 2017 |
16027 |
499.74 |
| Nov 03 2017 |
23989 |
517.97 |
| Oct 27 2017 |
19569 |
545.31 |
| Oct 27 2017 |
16027 |
499.74 |
| Oct 27 2017 |
24022 |
517.97 |
| Oct 20 2017 |
19460 |
545.31 |
| Oct 20 2017 |
16057 |
499.74 |
| Oct 20 2017 |
23964 |
517.97 |
| Oct 13 2017 |
19520 |
545.31 |
| Oct 13 2017 |
16057 |
499.74 |
| Oct 13 2017 |
23998 |
517.97 |
| Oct 06 2017 |
19507 |
545.31 |
| Oct 06 2017 |
16045 |
499.74 |
| Oct 06 2017 |
23990 |
517.97 |
| Sep 29 2017 |
19505 |
545.31 |
| Sep 29 2017 |
16070 |
499.74 |
| Sep 29 2017 |
23906 |
517.97 |
| Sep 22 2017 |
19799 |
545.31 |
| Sep 22 2017 |
16061 |
499.74 |
| Sep 22 2017 |
24151 |
517.97 |
| Sep 15 2017 |
19765 |
545.31 |
| Sep 15 2017 |
16145 |
499.74 |
| Sep 15 2017 |
24221 |
517.97 |
| Sep 08 2017 |
19695 |
545.31 |
| Sep 08 2017 |
16166 |
499.74 |
| Sep 08 2017 |
24339 |
517.97 |
| Sep 01 2017 |
19737 |
545.31 |
| Sep 01 2017 |
13676 |
471.08 |
| Sep 01 2017 |
23396 |
508.2 |
| Aug 25 2017 |
20100 |
545.31 |
| Aug 25 2017 |
13706 |
471.08 |
| Aug 25 2017 |
23766 |
508.2 |
| Aug 18 2017 |
20176 |
545.31 |
| Aug 18 2017 |
13740 |
471.08 |
| Aug 18 2017 |
23870 |
508.2 |
| Aug 11 2017 |
20271 |
545.31 |
| Aug 11 2017 |
13682 |
471.08 |
| Aug 11 2017 |
23920 |
508.2 |
| Aug 04 2017 |
22311 |
590.62 |
| Aug 04 2017 |
13809 |
471.08 |
| Aug 04 2017 |
24467 |
510.93 |
| Jul 28 2017 |
22477 |
590.62 |
| Jul 28 2017 |
13851 |
471.08 |
| Jul 28 2017 |
24630 |
510.93 |
| Jul 21 2017 |
22458 |
590.62 |
| Jul 21 2017 |
13952 |
471.08 |
| Jul 21 2017 |
24724 |
510.93 |
| Jul 14 2017 |
22593 |
590.62 |
| Jul 14 2017 |
14046 |
471.08 |
| Jul 14 2017 |
24849 |
510.93 |
| Jul 07 2017 |
22723 |
590.62 |
| Jul 07 2017 |
14104 |
471.08 |
| Jul 07 2017 |
24917 |
510.93 |
| Jun 30 2017 |
22763 |
590.62 |
| Jun 30 2017 |
14205 |
471.08 |
| Jun 30 2017 |
25005 |
510.93 |
| Jun 23 2017 |
23012 |
590.62 |
| Jun 23 2017 |
15282 |
471.08 |
| Jun 23 2017 |
25189 |
510.93 |
| Jun 16 2017 |
23009 |
590.62 |
| Jun 16 2017 |
15357 |
471.08 |
| Jun 16 2017 |
25163 |
510.93 |
| Jun 09 2017 |
22915 |
590.62 |
| Jun 09 2017 |
15428 |
471.08 |
| Jun 09 2017 |
25066 |
510.93 |
| Jun 02 2017 |
23402 |
590.62 |
| Jun 02 2017 |
15451 |
471.08 |
| Jun 02 2017 |
25410 |
510.93 |
| May 26 2017 |
23468 |
590.62 |
| May 26 2017 |
15589 |
471.08 |
| May 26 2017 |
25539 |
510.93 |
| May 19 2017 |
24118 |
590.62 |
| May 19 2017 |
15605 |
471.08 |
| May 19 2017 |
25875 |
510.93 |
| May 12 2017 |
24250 |
590.62 |
| May 12 2017 |
15776 |
471.08 |
| May 12 2017 |
26023 |
510.93 |
| May 05 2017 |
24201 |
590.62 |
| May 05 2017 |
15748 |
471.08 |
| May 05 2017 |
25990 |
510.93 |
| Apr 28 2017 |
15502 |
471.08 |
| Apr 28 2017 |
20479 |
471.08 |
| Apr 21 2017 |
15742 |
471.08 |
| Apr 21 2017 |
20682 |
471.08 |
| Apr 14 2017 |
15800 |
471.08 |
| Apr 14 2017 |
20679 |
471.08 |
| Apr 07 2017 |
15941 |
471.08 |
| Apr 07 2017 |
20440 |
471.08 |
| Mar 31 2017 |
16278 |
471.08 |
| Mar 31 2017 |
20647 |
471.08 |
| Mar 24 2017 |
16369 |
473.43 |
| Mar 24 2017 |
20667 |
473.43 |
| Mar 17 2017 |
16464 |
473.43 |
| Mar 17 2017 |
20849 |
473.43 |
| Mar 10 2017 |
16585 |
473.43 |
| Mar 10 2017 |
20884 |
473.43 |
| Mar 03 2017 |
16495 |
473.43 |
| Mar 03 2017 |
20789 |
473.43 |
| Feb 24 2017 |
16429 |
473.43 |
| Feb 24 2017 |
20840 |
473.43 |
| Feb 17 2017 |
16236 |
473.43 |
| Feb 17 2017 |
20833 |
473.43 |
| Feb 10 2017 |
16268 |
473.43 |
| Feb 10 2017 |
20922 |
473.43 |
| Feb 03 2017 |
16270 |
473.43 |
| Feb 03 2017 |
20898 |
473.43 |
| Jan 27 2017 |
16312 |
473.43 |
| Jan 27 2017 |
20911 |
473.43 |
| Jan 20 2017 |
16292 |
473.43 |
| Jan 20 2017 |
20856 |
473.43 |
| Jan 13 2017 |
16301 |
473.43 |
| Jan 13 2017 |
20837 |
473.43 |
| Jan 06 2017 |
16309 |
473.43 |
| Jan 06 2017 |
20835 |
473.43 |
| Dec 30 2016 |
16313 |
473.43 |
| Dec 30 2016 |
20841 |
473.43 |
| Dec 23 2016 |
16313 |
473.43 |
| Dec 23 2016 |
20841 |
473.43 |
| Dec 16 2016 |
16306 |
473.43 |
| Dec 16 2016 |
20839 |
473.43 |
| Dec 09 2016 |
16306 |
473.43 |
| Dec 09 2016 |
20839 |
473.43 |
| Dec 02 2016 |
16306 |
473.43 |
| Dec 02 2016 |
20840 |
473.43 |
| Nov 25 2016 |
16302 |
473.43 |
| Nov 25 2016 |
20836 |
473.43 |
| Nov 18 2016 |
16302 |
473.43 |
| Nov 18 2016 |
20836 |
473.43 |
| Nov 11 2016 |
16302 |
473.43 |
| Nov 11 2016 |
20818 |
473.43 |
| Nov 04 2016 |
16302 |
473.43 |
| Nov 04 2016 |
20818 |
473.43 |
| Oct 28 2016 |
16303 |
473.43 |
| Oct 28 2016 |
20838 |
473.43 |
| Oct 21 2016 |
16310 |
473.43 |
| Oct 21 2016 |
20857 |
473.43 |
| Oct 14 2016 |
16265 |
473.43 |
| Oct 14 2016 |
20837 |
473.43 |
| Oct 07 2016 |
16282 |
473.43 |
| Oct 07 2016 |
20843 |
473.43 |
| Sep 30 2016 |
16322 |
473.43 |
| Sep 30 2016 |
20866 |
473.43 |
| Sep 23 2016 |
16333 |
473.43 |
| Sep 23 2016 |
20697 |
473.43 |
| Sep 16 2016 |
16431 |
473.43 |
| Sep 16 2016 |
20727 |
473.43 |
| Sep 09 2016 |
16516 |
473.43 |
| Sep 09 2016 |
20809 |
473.43 |
