| Mar 02 2018 |
756 |
278.78 |
| Feb 23 2018 |
760 |
278.78 |
| Feb 16 2018 |
764 |
278.78 |
| Feb 09 2018 |
767 |
278.78 |
| Feb 02 2018 |
776 |
278.78 |
| Jan 26 2018 |
776 |
278.78 |
| Jan 19 2018 |
776 |
278.78 |
| Jan 12 2018 |
778 |
278.78 |
| Jan 05 2018 |
780 |
278.78 |
| Dec 29 2017 |
780 |
278.78 |
| Dec 22 2017 |
780 |
278.78 |
| Dec 15 2017 |
780 |
278.78 |
| Dec 08 2017 |
780 |
278.78 |
| Dec 01 2017 |
780 |
278.78 |
| Nov 24 2017 |
780 |
278.78 |
| Nov 17 2017 |
780 |
278.78 |
| Nov 10 2017 |
780 |
278.78 |
| Nov 03 2017 |
780 |
278.78 |
| Oct 27 2017 |
783 |
278.78 |
| Oct 20 2017 |
781 |
278.78 |
| Oct 13 2017 |
781 |
278.78 |
| Oct 06 2017 |
781 |
278.78 |
| Sep 29 2017 |
782 |
278.78 |
| Sep 22 2017 |
787 |
278.78 |
| Sep 15 2017 |
795 |
278.78 |
| Sep 08 2017 |
806 |
278.78 |
| Sep 01 2017 |
749 |
278.78 |
| Aug 25 2017 |
17397 |
511.36 |
| Aug 25 2017 |
9059 |
395.07 |
| Aug 18 2017 |
17435 |
511.36 |
| Aug 18 2017 |
9139 |
395.07 |
| Aug 11 2017 |
17378 |
511.36 |
| Aug 11 2017 |
9163 |
395.07 |
| Aug 04 2017 |
17516 |
511.36 |
| Aug 04 2017 |
9247 |
395.07 |
| Jul 28 2017 |
17589 |
511.36 |
| Jul 28 2017 |
9350 |
395.07 |
| Jul 21 2017 |
17696 |
511.36 |
| Jul 21 2017 |
9511 |
395.07 |
| Jul 14 2017 |
17806 |
511.36 |
| Jul 14 2017 |
9570 |
395.07 |
| Jul 07 2017 |
17836 |
511.36 |
| Jul 07 2017 |
9618 |
395.07 |
| Jun 30 2017 |
17950 |
511.36 |
| Jun 30 2017 |
9656 |
395.07 |
| Jun 23 2017 |
19066 |
511.36 |
| Jun 23 2017 |
9748 |
395.07 |
| Jun 16 2017 |
19110 |
511.36 |
| Jun 16 2017 |
9749 |
395.07 |
| Jun 09 2017 |
19195 |
511.36 |
| Jun 09 2017 |
9647 |
395.07 |
| Jun 02 2017 |
19238 |
511.36 |
| Jun 02 2017 |
9859 |
395.07 |
| May 26 2017 |
19439 |
511.36 |
| May 26 2017 |
9890 |
395.07 |
| May 19 2017 |
19486 |
511.36 |
| May 19 2017 |
9994 |
395.07 |
| May 12 2017 |
19651 |
511.36 |
| May 12 2017 |
10064 |
395.07 |
| May 05 2017 |
19602 |
511.36 |
| May 05 2017 |
10112 |
395.07 |
| Apr 28 2017 |
19325 |
511.36 |
| Apr 28 2017 |
10035 |
395.07 |
| Apr 21 2017 |
19599 |
511.36 |
| Apr 21 2017 |
10137 |
395.07 |
| Apr 14 2017 |
19617 |
511.36 |
| Apr 14 2017 |
10184 |
395.07 |
| Apr 07 2017 |
19740 |
511.36 |
| Apr 07 2017 |
25667 |
511.36 |
| Mar 31 2017 |
20088 |
511.36 |
| Mar 31 2017 |
25868 |
511.36 |
| Mar 24 2017 |
19849 |
511.36 |
| Mar 24 2017 |
25407 |
511.36 |
| Mar 17 2017 |
19957 |
511.36 |
| Mar 17 2017 |
25612 |
511.36 |
| Mar 10 2017 |
20079 |
511.36 |
| Mar 10 2017 |
25634 |
511.36 |
| Mar 03 2017 |
19973 |
511.36 |
| Mar 03 2017 |
25491 |
511.36 |
| Feb 24 2017 |
19844 |
511.36 |
| Feb 24 2017 |
25516 |
511.36 |
| Feb 17 2017 |
19584 |
511.36 |
| Feb 17 2017 |
25458 |
511.36 |
| Feb 10 2017 |
19619 |
511.36 |
| Feb 10 2017 |
25583 |
511.36 |
| Feb 03 2017 |
19622 |
511.36 |
| Feb 03 2017 |
25531 |
511.36 |
| Jan 27 2017 |
19647 |
511.36 |
| Jan 27 2017 |
25528 |
511.36 |
| Jan 20 2017 |
19625 |
511.36 |
| Jan 20 2017 |
25478 |
511.36 |
| Jan 13 2017 |
19634 |
511.36 |
| Jan 13 2017 |
25445 |
511.36 |
| Jan 06 2017 |
19642 |
511.36 |
| Jan 06 2017 |
25449 |
511.36 |
| Dec 30 2016 |
19653 |
511.36 |
| Dec 30 2016 |
25461 |
511.36 |
| Dec 23 2016 |
19653 |
511.36 |
| Dec 23 2016 |
25461 |
511.36 |
| Dec 16 2016 |
19640 |
511.36 |
| Dec 16 2016 |
25459 |
511.36 |
| Dec 09 2016 |
19644 |
511.36 |
| Dec 09 2016 |
25459 |
511.36 |
| Dec 02 2016 |
19644 |
511.36 |
| Dec 02 2016 |
25459 |
511.36 |
| Nov 25 2016 |
19640 |
511.36 |
| Nov 25 2016 |
25456 |
511.36 |
| Nov 18 2016 |
19640 |
511.36 |
| Nov 18 2016 |
25456 |
511.36 |
| Nov 11 2016 |
19640 |
511.36 |
| Nov 11 2016 |
25432 |
511.36 |
| Nov 04 2016 |
19640 |
511.36 |
| Nov 04 2016 |
25432 |
511.36 |
| Oct 28 2016 |
19641 |
511.36 |
| Oct 28 2016 |
25446 |
511.36 |
| Oct 21 2016 |
19641 |
511.36 |
| Oct 21 2016 |
25464 |
511.36 |
| Oct 14 2016 |
19572 |
511.36 |
| Oct 14 2016 |
25426 |
511.36 |
| Oct 07 2016 |
19598 |
511.36 |
| Oct 07 2016 |
25456 |
511.36 |
| Sep 30 2016 |
19655 |
511.36 |
| Sep 30 2016 |
25489 |
511.36 |
| Sep 23 2016 |
19692 |
511.36 |
| Sep 23 2016 |
25323 |
511.36 |
| Sep 16 2016 |
19802 |
511.36 |
| Sep 16 2016 |
25355 |
511.36 |
| Sep 09 2016 |
19887 |
511.36 |
| Sep 09 2016 |
25429 |
511.36 |
