| Aug 17 2018 |
13628 |
486.15 |
| Aug 17 2018 |
18155 |
486.15 |
| Aug 10 2018 |
13620 |
486.15 |
| Aug 10 2018 |
18273 |
486.15 |
| Aug 03 2018 |
13767 |
486.15 |
| Aug 03 2018 |
18445 |
486.15 |
| Jul 27 2018 |
13781 |
486.15 |
| Jul 27 2018 |
18487 |
486.15 |
| Jul 20 2018 |
16505 |
530.45 |
| Jul 20 2018 |
13984 |
486.15 |
| Jul 20 2018 |
21187 |
508.3 |
| Jul 13 2018 |
16750 |
530.45 |
| Jul 13 2018 |
13784 |
486.15 |
| Jul 13 2018 |
20988 |
508.3 |
| Jul 06 2018 |
16589 |
530.45 |
| Jul 06 2018 |
13752 |
486.15 |
| Jul 06 2018 |
20783 |
508.3 |
| Jun 29 2018 |
16602 |
530.45 |
| Jun 29 2018 |
13753 |
486.15 |
| Jun 29 2018 |
20760 |
508.3 |
| Jun 22 2018 |
16885 |
530.45 |
| Jun 22 2018 |
14067 |
486.15 |
| Jun 22 2018 |
21088 |
508.3 |
| Jun 15 2018 |
16993 |
530.45 |
| Jun 15 2018 |
14012 |
486.15 |
| Jun 15 2018 |
21145 |
508.3 |
| Jun 08 2018 |
17080 |
530.45 |
| Jun 08 2018 |
14175 |
486.15 |
| Jun 08 2018 |
21347 |
508.3 |
| Jun 01 2018 |
17487 |
530.45 |
| Jun 01 2018 |
14279 |
486.15 |
| Jun 01 2018 |
21727 |
508.3 |
| May 25 2018 |
17553 |
530.45 |
| May 25 2018 |
14354 |
486.15 |
| May 25 2018 |
21894 |
508.3 |
| May 18 2018 |
17702 |
530.45 |
| May 18 2018 |
14368 |
486.15 |
| May 18 2018 |
21980 |
508.3 |
| May 11 2018 |
18495 |
543.18 |
| May 11 2018 |
14304 |
486.15 |
| May 11 2018 |
23757 |
524.17 |
| May 04 2018 |
18867 |
543.18 |
| May 04 2018 |
14514 |
486.15 |
| May 04 2018 |
23954 |
524.17 |
| Apr 27 2018 |
18696 |
543.18 |
| Apr 27 2018 |
14548 |
486.15 |
| Apr 27 2018 |
23844 |
524.17 |
| Apr 20 2018 |
18746 |
543.18 |
| Apr 20 2018 |
14665 |
486.15 |
| Apr 20 2018 |
23991 |
524.17 |
| Apr 13 2018 |
18526 |
543.18 |
| Apr 13 2018 |
14615 |
486.15 |
| Apr 13 2018 |
23856 |
524.17 |
| Apr 06 2018 |
18958 |
543.18 |
| Apr 06 2018 |
14515 |
486.15 |
| Apr 06 2018 |
23973 |
524.17 |
| Mar 30 2018 |
19392 |
543.18 |
| Mar 30 2018 |
14621 |
486.15 |
| Mar 30 2018 |
24306 |
524.17 |
| Mar 23 2018 |
19613 |
543.18 |
| Mar 23 2018 |
14640 |
486.15 |
| Mar 23 2018 |
24524 |
524.17 |
| Mar 16 2018 |
19460 |
543.18 |
| Mar 16 2018 |
14677 |
486.15 |
| Mar 16 2018 |
24495 |
524.17 |
| Mar 09 2018 |
19337 |
543.18 |
| Mar 09 2018 |
14573 |
486.15 |
| Mar 09 2018 |
24444 |
524.17 |
| Mar 02 2018 |
19433 |
543.18 |
| Mar 02 2018 |
14716 |
486.15 |
| Mar 02 2018 |
24720 |
524.17 |
| Feb 23 2018 |
19600 |
543.18 |
| Feb 23 2018 |
14860 |
486.15 |
| Feb 23 2018 |
24918 |
524.17 |
| Feb 16 2018 |
19650 |
543.18 |
| Feb 16 2018 |
14820 |
486.15 |
| Feb 16 2018 |
24903 |
524.17 |
| Feb 09 2018 |
19403 |
543.18 |
| Feb 09 2018 |
14845 |
486.15 |
| Feb 09 2018 |
24606 |
524.17 |
| Feb 02 2018 |
19285 |
543.18 |
| Feb 02 2018 |
14814 |
486.15 |
| Feb 02 2018 |
24497 |
524.17 |
| Jan 26 2018 |
19377 |
543.18 |
| Jan 26 2018 |
14852 |
486.15 |
| Jan 26 2018 |
24554 |
524.17 |
| Jan 19 2018 |
19377 |
543.18 |
| Jan 19 2018 |
14853 |
486.15 |
| Jan 19 2018 |
24552 |
524.17 |
| Jan 12 2018 |
19412 |
543.18 |
| Jan 12 2018 |
14829 |
486.15 |
| Jan 12 2018 |
24563 |
524.17 |
| Jan 05 2018 |
19412 |
543.18 |
| Jan 05 2018 |
14858 |
486.15 |
| Jan 05 2018 |
24588 |
524.17 |
| Dec 29 2017 |
19412 |
543.18 |
| Dec 29 2017 |
14859 |
486.15 |
| Dec 29 2017 |
24588 |
524.17 |
| Dec 22 2017 |
19412 |
543.18 |
| Dec 22 2017 |
14861 |
486.15 |
| Dec 22 2017 |
24590 |
524.17 |
| Dec 15 2017 |
19412 |
543.18 |
| Dec 15 2017 |
14850 |
486.15 |
| Dec 15 2017 |
24582 |
524.17 |
| Dec 08 2017 |
19412 |
543.18 |
| Dec 08 2017 |
14850 |
486.15 |
| Dec 08 2017 |
24582 |
524.17 |
| Dec 01 2017 |
19412 |
543.18 |
| Dec 01 2017 |
14850 |
486.15 |
| Dec 01 2017 |
24582 |
524.17 |
| Nov 24 2017 |
19412 |
543.18 |
| Nov 24 2017 |
14850 |
486.15 |
| Nov 24 2017 |
24582 |
524.17 |
| Nov 17 2017 |
19413 |
543.18 |
| Nov 17 2017 |
14850 |
486.15 |
| Nov 17 2017 |
24583 |
524.17 |
| Nov 10 2017 |
19448 |
543.18 |
| Nov 10 2017 |
14850 |
486.15 |
| Nov 10 2017 |
24604 |
524.17 |
| Nov 03 2017 |
19448 |
543.18 |
| Nov 03 2017 |
14851 |
486.15 |
| Nov 03 2017 |
24605 |
524.17 |
| Oct 27 2017 |
19464 |
543.18 |
| Oct 27 2017 |
14851 |
486.15 |
| Oct 27 2017 |
24636 |
524.17 |
| Oct 20 2017 |
19354 |
543.18 |
| Oct 20 2017 |
14867 |
486.15 |
| Oct 20 2017 |
24574 |
524.17 |
| Oct 13 2017 |
19414 |
543.18 |
| Oct 13 2017 |
14867 |
486.15 |
| Oct 13 2017 |
24613 |
524.17 |
| Oct 06 2017 |
19403 |
543.18 |
| Oct 06 2017 |
14852 |
486.15 |
| Oct 06 2017 |
24598 |
524.17 |
| Sep 29 2017 |
19401 |
543.18 |
| Sep 29 2017 |
14871 |
486.15 |
| Sep 29 2017 |
24511 |
524.17 |
| Sep 22 2017 |
19692 |
543.18 |
| Sep 22 2017 |
14866 |
486.15 |
| Sep 22 2017 |
24771 |
524.17 |
| Sep 15 2017 |
19658 |
543.18 |
| Sep 15 2017 |
14955 |
486.15 |
| Sep 15 2017 |
24835 |
524.17 |
| Sep 08 2017 |
19583 |
543.18 |
| Sep 08 2017 |
14979 |
486.15 |
| Sep 08 2017 |
24953 |
524.17 |
| Sep 01 2017 |
19625 |
543.18 |
| Sep 01 2017 |
15198 |
486.15 |
| Sep 01 2017 |
25083 |
524.17 |
| Aug 25 2017 |
19990 |
543.18 |
| Aug 25 2017 |
18255 |
522.33 |
| Aug 25 2017 |
26276 |
532.75 |
| Aug 18 2017 |
20063 |
543.18 |
| Aug 18 2017 |
20543 |
558.51 |
| Aug 18 2017 |
27757 |
548.29 |
| Aug 11 2017 |
20157 |
543.18 |
| Aug 11 2017 |
20474 |
558.51 |
| Aug 11 2017 |
27800 |
548.29 |
| Aug 04 2017 |
20258 |
543.18 |
| Aug 04 2017 |
20652 |
558.51 |
| Aug 04 2017 |
28094 |
548.29 |
| Jul 28 2017 |
20403 |
543.18 |
| Jul 28 2017 |
20719 |
558.51 |
| Jul 28 2017 |
28285 |
548.29 |
| Jul 21 2017 |
21079 |
555.91 |
| Jul 21 2017 |
20851 |
558.51 |
| Jul 21 2017 |
29108 |
557.21 |
| Jul 14 2017 |
21194 |
555.91 |
| Jul 14 2017 |
20993 |
558.51 |
| Jul 14 2017 |
29254 |
557.21 |
| Jul 07 2017 |
21294 |
555.91 |
| Jul 07 2017 |
21031 |
558.51 |
| Jul 07 2017 |
29369 |
557.21 |
| Jun 30 2017 |
21321 |
555.91 |
| Jun 30 2017 |
21167 |
558.51 |
| Jun 30 2017 |
29454 |
557.21 |
| Jun 23 2017 |
21571 |
555.91 |
| Jun 23 2017 |
22279 |
558.51 |
| Jun 23 2017 |
29648 |
557.21 |
| Jun 16 2017 |
21593 |
555.91 |
| Jun 16 2017 |
22332 |
558.51 |
| Jun 16 2017 |
29638 |
557.21 |
| Jun 09 2017 |
21516 |
555.91 |
| Jun 09 2017 |
22422 |
558.51 |
| Jun 09 2017 |
29554 |
557.21 |
| Jun 02 2017 |
21973 |
555.91 |
| Jun 02 2017 |
22473 |
558.51 |
| Jun 02 2017 |
29947 |
557.21 |
| May 26 2017 |
22038 |
555.91 |
| May 26 2017 |
22702 |
558.51 |
| May 26 2017 |
30122 |
557.21 |
| May 19 2017 |
22623 |
555.91 |
| May 19 2017 |
22749 |
558.51 |
| May 19 2017 |
30533 |
557.21 |
| May 12 2017 |
22896 |
558.51 |
| May 12 2017 |
30753 |
558.51 |
| May 05 2017 |
22823 |
558.51 |
| May 05 2017 |
30683 |
558.51 |
| Apr 28 2017 |
22511 |
558.51 |
| Apr 28 2017 |
30286 |
558.51 |
| Apr 21 2017 |
22793 |
558.51 |
| Apr 21 2017 |
30611 |
558.51 |
| Apr 14 2017 |
22801 |
558.51 |
| Apr 14 2017 |
30618 |
558.51 |
| Apr 07 2017 |
22991 |
558.51 |
| Apr 07 2017 |
30329 |
558.51 |
| Mar 31 2017 |
23359 |
558.51 |
| Mar 31 2017 |
30530 |
558.51 |
| Mar 24 2017 |
23055 |
558.51 |
| Mar 24 2017 |
30020 |
558.51 |
| Mar 17 2017 |
23160 |
558.51 |
| Mar 17 2017 |
30204 |
558.51 |
| Mar 10 2017 |
23269 |
558.51 |
| Mar 10 2017 |
30193 |
558.51 |
| Mar 03 2017 |
23111 |
558.51 |
| Mar 03 2017 |
29988 |
558.51 |
| Feb 24 2017 |
22974 |
558.51 |
| Feb 24 2017 |
30019 |
558.51 |
| Feb 17 2017 |
22689 |
558.51 |
| Feb 17 2017 |
29948 |
558.51 |
| Feb 10 2017 |
22728 |
558.51 |
| Feb 10 2017 |
30065 |
558.51 |
| Feb 03 2017 |
22726 |
558.51 |
| Feb 03 2017 |
30006 |
558.51 |
| Jan 27 2017 |
22761 |
558.51 |
| Jan 27 2017 |
30004 |
558.51 |
| Jan 20 2017 |
22755 |
558.51 |
| Jan 20 2017 |
29967 |
558.51 |
| Jan 13 2017 |
22773 |
558.51 |
| Jan 13 2017 |
29949 |
558.51 |
| Jan 06 2017 |
22783 |
558.51 |
| Jan 06 2017 |
29957 |
558.51 |
| Dec 30 2016 |
22794 |
558.51 |
| Dec 30 2016 |
29968 |
558.51 |
| Dec 23 2016 |
22794 |
558.51 |
| Dec 23 2016 |
29968 |
558.51 |
| Dec 16 2016 |
22779 |
558.51 |
| Dec 16 2016 |
29958 |
558.51 |
| Dec 09 2016 |
22774 |
558.51 |
| Dec 09 2016 |
29952 |
558.51 |
| Dec 02 2016 |
22774 |
558.51 |
| Dec 02 2016 |
29953 |
558.51 |
| Nov 25 2016 |
22770 |
558.51 |
| Nov 25 2016 |
29950 |
558.51 |
| Nov 18 2016 |
22770 |
558.51 |
| Nov 18 2016 |
29950 |
558.51 |
| Nov 11 2016 |
22770 |
558.51 |
| Nov 11 2016 |
29918 |
558.51 |
| Nov 04 2016 |
22770 |
558.51 |
| Nov 04 2016 |
29918 |
558.51 |
| Oct 28 2016 |
22771 |
558.51 |
| Oct 28 2016 |
29931 |
558.51 |
| Oct 21 2016 |
22769 |
558.51 |
| Oct 21 2016 |
29949 |
558.51 |
| Oct 14 2016 |
22669 |
558.51 |
| Oct 14 2016 |
29903 |
558.51 |
| Oct 07 2016 |
22700 |
558.51 |
| Oct 07 2016 |
29945 |
558.51 |
| Sep 30 2016 |
22767 |
558.51 |
| Sep 30 2016 |
29990 |
558.51 |
| Sep 23 2016 |
22851 |
558.51 |
| Sep 23 2016 |
29797 |
558.51 |
| Sep 16 2016 |
22964 |
558.51 |
| Sep 16 2016 |
29823 |
558.51 |
| Sep 09 2016 |
23070 |
558.51 |
| Sep 09 2016 |
29924 |
558.51 |
