Aug 16 2019 |
16571 |
535.97 |
Aug 16 2019 |
23928 |
535.97 |
Aug 09 2019 |
16645 |
535.97 |
Aug 09 2019 |
24040 |
535.97 |
Aug 02 2019 |
16790 |
535.97 |
Aug 02 2019 |
24207 |
535.97 |
Jul 26 2019 |
16886 |
535.97 |
Jul 26 2019 |
24315 |
535.97 |
Jul 19 2019 |
16941 |
535.97 |
Jul 19 2019 |
24504 |
535.97 |
Jul 12 2019 |
17092 |
535.97 |
Jul 12 2019 |
24575 |
535.97 |
Jul 05 2019 |
17528 |
535.97 |
Jul 05 2019 |
25012 |
535.97 |
Jun 28 2019 |
17732 |
535.97 |
Jun 28 2019 |
25218 |
535.97 |
Jun 21 2019 |
17714 |
535.97 |
Jun 21 2019 |
25058 |
535.97 |
Jun 14 2019 |
17888 |
535.97 |
Jun 14 2019 |
25149 |
535.97 |
Jun 07 2019 |
18116 |
535.97 |
Jun 07 2019 |
25369 |
535.97 |
May 31 2019 |
18006 |
535.97 |
May 31 2019 |
25242 |
535.97 |
May 24 2019 |
17972 |
535.97 |
May 24 2019 |
25255 |
535.97 |
May 17 2019 |
18047 |
535.97 |
May 17 2019 |
25252 |
535.97 |
May 10 2019 |
18040 |
535.97 |
May 10 2019 |
25249 |
535.97 |
May 03 2019 |
18083 |
535.97 |
May 03 2019 |
25316 |
535.97 |
Apr 26 2019 |
18057 |
535.97 |
Apr 26 2019 |
24673 |
535.97 |
Apr 19 2019 |
18224 |
535.97 |
Apr 19 2019 |
24649 |
535.97 |
Apr 18 2019 |
18254 |
535.97 |
Apr 12 2019 |
18433 |
535.97 |
Apr 12 2019 |
24733 |
535.97 |
Apr 05 2019 |
18040 |
535.97 |
Apr 05 2019 |
24079 |
535.97 |
Mar 29 2019 |
17811 |
535.97 |
Mar 29 2019 |
23846 |
535.97 |
Mar 22 2019 |
17502 |
535.97 |
Mar 22 2019 |
23480 |
535.97 |
Mar 15 2019 |
17370 |
535.97 |
Mar 15 2019 |
23412 |
535.97 |
Mar 08 2019 |
17247 |
535.97 |
Mar 08 2019 |
23085 |
535.97 |
Mar 01 2019 |
17255 |
535.97 |
Mar 01 2019 |
23185 |
535.97 |
Feb 22 2019 |
17282 |
535.97 |
Feb 22 2019 |
23279 |
535.97 |
Feb 15 2019 |
17211 |
535.97 |
Feb 15 2019 |
23027 |
535.97 |
Feb 08 2019 |
16990 |
535.97 |
Feb 08 2019 |
22791 |
535.97 |
Feb 01 2019 |
17014 |
535.97 |
Feb 01 2019 |
22785 |
535.97 |
Jan 25 2019 |
17001 |
535.97 |
Jan 25 2019 |
22811 |
535.97 |
Jan 18 2019 |
17019 |
535.97 |
Jan 18 2019 |
22856 |
535.97 |
Jan 11 2019 |
16998 |
535.97 |
Jan 11 2019 |
22834 |
535.97 |
Jan 04 2019 |
17014 |
535.97 |
Jan 04 2019 |
22846 |
535.97 |
Dec 28 2018 |
17014 |
535.97 |
Dec 28 2018 |
22846 |
535.97 |
Dec 21 2018 |
17014 |
535.97 |
Dec 21 2018 |
22846 |
535.97 |
Dec 14 2018 |
17014 |
535.97 |
Dec 14 2018 |
22846 |
535.97 |
Dec 07 2018 |
17000 |
535.97 |
Dec 07 2018 |
22835 |
535.97 |
Nov 30 2018 |
17000 |
535.97 |
Nov 30 2018 |
22835 |
535.97 |
Nov 23 2018 |
17000 |
535.97 |
Nov 23 2018 |
22835 |
535.97 |
Nov 16 2018 |
17000 |
535.97 |
Nov 16 2018 |
22835 |
535.97 |
Nov 09 2018 |
17000 |
535.97 |
Nov 09 2018 |
22836 |
535.97 |
Nov 02 2018 |
17000 |
535.97 |
Nov 02 2018 |
22799 |
535.97 |
Oct 26 2018 |
17000 |
535.97 |
Oct 26 2018 |
22791 |
535.97 |
Oct 19 2018 |
17000 |
535.97 |
Oct 19 2018 |
22821 |
535.97 |
Oct 12 2018 |
16973 |
535.97 |
Oct 12 2018 |
22759 |
535.97 |
Oct 05 2018 |
16926 |
535.97 |
Oct 05 2018 |
22885 |
535.97 |
Sep 28 2018 |
16936 |
535.97 |
Sep 28 2018 |
22350 |
535.97 |
Sep 21 2018 |
16885 |
535.97 |
Sep 21 2018 |
22307 |
535.97 |
Sep 14 2018 |
16960 |
535.97 |
Sep 14 2018 |
22374 |
535.97 |
Sep 07 2018 |
17110 |
535.97 |
Sep 07 2018 |
22805 |
535.97 |
Aug 31 2018 |
17204 |
535.97 |
Aug 31 2018 |
22894 |
535.97 |
Aug 25 2017 |
2486 |
343.82 |
Aug 25 2017 |
3984 |
343.82 |
Aug 18 2017 |
2509 |
343.82 |
Aug 18 2017 |
4020 |
343.82 |
Aug 11 2017 |
2497 |
343.82 |
Aug 11 2017 |
4067 |
343.82 |
Aug 04 2017 |
2545 |
343.82 |
Aug 04 2017 |
4113 |
343.82 |
Jul 28 2017 |
2559 |
343.82 |
Jul 28 2017 |
4149 |
343.82 |
Jul 21 2017 |
2624 |
343.82 |
Jul 21 2017 |
4243 |
343.82 |
Jul 14 2017 |
2669 |
343.82 |
Jul 14 2017 |
4276 |
343.82 |
Jul 07 2017 |
2704 |
343.82 |
Jul 07 2017 |
4329 |
343.82 |
Jun 30 2017 |
2715 |
343.82 |
Jun 30 2017 |
4353 |
343.82 |
Jun 23 2017 |
3459 |
343.82 |
Jun 23 2017 |
4358 |
343.82 |
Jun 16 2017 |
3575 |
343.82 |
Jun 16 2017 |
4399 |
343.82 |
Jun 09 2017 |
3651 |
343.82 |
Jun 09 2017 |
4290 |
343.82 |
Jun 02 2017 |
3668 |
343.82 |
Jun 02 2017 |
4430 |
343.82 |
May 26 2017 |
3699 |
343.82 |
May 26 2017 |
4445 |
343.82 |
May 19 2017 |
3697 |
343.82 |
May 19 2017 |
4481 |
343.82 |
May 12 2017 |
3760 |
343.82 |
May 12 2017 |
4521 |
343.82 |
May 05 2017 |
3831 |
343.82 |
May 05 2017 |
4557 |
343.82 |
Apr 28 2017 |
3748 |
343.82 |
Apr 28 2017 |
4572 |
343.82 |
Apr 21 2017 |
3858 |
343.82 |
Apr 21 2017 |
4630 |
343.82 |
Apr 14 2017 |
3909 |
343.82 |
Apr 14 2017 |
4694 |
343.82 |
Apr 07 2017 |
3967 |
343.82 |
Apr 07 2017 |
4582 |
343.82 |
Mar 31 2017 |
4097 |
343.82 |
Mar 31 2017 |
4647 |
343.82 |
Mar 24 2017 |
4015 |
343.82 |
Mar 24 2017 |
4615 |
343.82 |
Mar 17 2017 |
4073 |
343.82 |
Mar 17 2017 |
4650 |
343.82 |
Mar 10 2017 |
4110 |
343.82 |
Mar 10 2017 |
4695 |
343.82 |
Mar 03 2017 |
4081 |
343.82 |
Mar 03 2017 |
4705 |
343.82 |
Feb 24 2017 |
4076 |
343.82 |
Feb 24 2017 |
4712 |
343.82 |
Feb 17 2017 |
3931 |
343.82 |
Feb 17 2017 |
4740 |
343.82 |
Feb 10 2017 |
3949 |
343.82 |
Feb 10 2017 |
4758 |
343.82 |
Feb 03 2017 |
3953 |
343.82 |
Feb 03 2017 |
4769 |
343.82 |
Jan 27 2017 |
3971 |
343.82 |
Jan 27 2017 |
4776 |
343.82 |
Jan 20 2017 |
3981 |
343.82 |
Jan 20 2017 |
4792 |
343.82 |
Jan 13 2017 |
3983 |
343.82 |
Jan 13 2017 |
4799 |
343.82 |
Jan 06 2017 |
3982 |
343.82 |
Jan 06 2017 |
4794 |
343.82 |
Dec 30 2016 |
3982 |
343.82 |
Dec 30 2016 |
4794 |
343.82 |
Dec 23 2016 |
3982 |
343.82 |
Dec 23 2016 |
4794 |
343.82 |
Dec 16 2016 |
3979 |
343.82 |
Dec 16 2016 |
4794 |
343.82 |
Dec 09 2016 |
3977 |
343.82 |
Dec 09 2016 |
4794 |
343.82 |
Dec 02 2016 |
3977 |
343.82 |
Dec 02 2016 |
4794 |
343.82 |
Nov 25 2016 |
3976 |
343.82 |
Nov 25 2016 |
4792 |
343.82 |
Nov 18 2016 |
3976 |
343.82 |
Nov 18 2016 |
4792 |
343.82 |
Nov 11 2016 |
3976 |
343.82 |
Nov 11 2016 |
4790 |
343.82 |
Nov 04 2016 |
3976 |
343.82 |
Nov 04 2016 |
4790 |
343.82 |
Oct 28 2016 |
3976 |
343.82 |
Oct 28 2016 |
4792 |
343.82 |
Oct 21 2016 |
3980 |
343.82 |
Oct 21 2016 |
4796 |
343.82 |
Oct 14 2016 |
4003 |
343.82 |
Oct 14 2016 |
4819 |
343.82 |
Oct 07 2016 |
4005 |
343.82 |
Oct 07 2016 |
4826 |
343.82 |
Sep 30 2016 |
4005 |
343.82 |
Sep 30 2016 |
4827 |
343.82 |
Sep 23 2016 |
4011 |
343.82 |
Sep 23 2016 |
4808 |
343.82 |
Sep 16 2016 |
4033 |
343.82 |
Sep 16 2016 |
4824 |
343.82 |
Sep 09 2016 |
4090 |
343.82 |
Sep 09 2016 |
4855 |
343.82 |