| Jul 12 2019 |
8488 |
436.44 |
| Jul 12 2019 |
12120 |
436.44 |
| Jul 05 2019 |
8661 |
436.44 |
| Jul 05 2019 |
12436 |
436.44 |
| Jun 28 2019 |
8718 |
436.44 |
| Jun 28 2019 |
12608 |
436.44 |
| Jun 21 2019 |
8717 |
436.44 |
| Jun 21 2019 |
12494 |
436.44 |
| Jun 14 2019 |
8706 |
436.44 |
| Jun 14 2019 |
12581 |
436.44 |
| Jun 07 2019 |
8781 |
436.44 |
| Jun 07 2019 |
12737 |
436.44 |
| May 31 2019 |
8751 |
436.44 |
| May 31 2019 |
12760 |
436.44 |
| May 24 2019 |
8740 |
436.44 |
| May 24 2019 |
12788 |
436.44 |
| May 17 2019 |
8798 |
436.44 |
| May 17 2019 |
12795 |
436.44 |
| May 10 2019 |
8863 |
436.44 |
| May 10 2019 |
12753 |
436.44 |
| May 03 2019 |
8935 |
436.44 |
| May 03 2019 |
12817 |
436.44 |
| Apr 26 2019 |
9034 |
436.44 |
| Apr 26 2019 |
12572 |
436.44 |
| Apr 19 2019 |
8949 |
436.44 |
| Apr 19 2019 |
12516 |
436.44 |
| Apr 18 2019 |
8957 |
436.44 |
| Apr 12 2019 |
8954 |
436.44 |
| Apr 12 2019 |
12562 |
436.44 |
| Apr 05 2019 |
8585 |
436.44 |
| Apr 05 2019 |
12192 |
436.44 |
| Mar 29 2019 |
8532 |
436.44 |
| Mar 29 2019 |
12067 |
436.44 |
| Mar 22 2019 |
8430 |
436.44 |
| Mar 22 2019 |
11933 |
436.44 |
| Mar 15 2019 |
8546 |
436.44 |
| Mar 15 2019 |
11982 |
436.44 |
| Mar 08 2019 |
8381 |
436.44 |
| Mar 08 2019 |
11802 |
436.44 |
| Mar 01 2019 |
8453 |
436.44 |
| Mar 01 2019 |
11853 |
436.44 |
| Feb 22 2019 |
8465 |
436.44 |
| Feb 22 2019 |
11887 |
436.44 |
| Feb 15 2019 |
8478 |
436.44 |
| Feb 15 2019 |
11807 |
436.44 |
| Feb 08 2019 |
8429 |
436.44 |
| Feb 08 2019 |
11710 |
436.44 |
| Feb 01 2019 |
8425 |
436.44 |
| Feb 01 2019 |
11717 |
436.44 |
| Jan 25 2019 |
8428 |
436.44 |
| Jan 25 2019 |
11748 |
436.44 |
| Jan 18 2019 |
8469 |
436.44 |
| Jan 18 2019 |
11762 |
436.44 |
| Jan 11 2019 |
8469 |
436.44 |
| Jan 11 2019 |
11756 |
436.44 |
| Jan 04 2019 |
8470 |
436.44 |
| Jan 04 2019 |
11769 |
436.44 |
| Dec 28 2018 |
8470 |
436.44 |
| Dec 28 2018 |
11769 |
436.44 |
| Dec 21 2018 |
8470 |
436.44 |
| Dec 21 2018 |
11769 |
436.44 |
| Dec 14 2018 |
8470 |
436.44 |
| Dec 14 2018 |
11769 |
436.44 |
| Dec 07 2018 |
8470 |
436.44 |
| Dec 07 2018 |
11764 |
436.44 |
| Nov 30 2018 |
8470 |
436.44 |
| Nov 30 2018 |
11764 |
436.44 |
| Nov 23 2018 |
8470 |
436.44 |
| Nov 23 2018 |
11764 |
436.44 |
| Nov 16 2018 |
8470 |
436.44 |
| Nov 16 2018 |
11764 |
436.44 |
| Nov 09 2018 |
8471 |
436.44 |
| Nov 09 2018 |
11765 |
436.44 |
| Nov 02 2018 |
8471 |
436.44 |
| Nov 02 2018 |
11737 |
436.44 |
| Oct 26 2018 |
8470 |
436.44 |
| Oct 26 2018 |
11736 |
436.44 |
| Oct 19 2018 |
8498 |
436.44 |
| Oct 19 2018 |
11758 |
436.44 |
| Oct 12 2018 |
8453 |
436.44 |
| Oct 12 2018 |
11714 |
436.44 |
| Oct 05 2018 |
8458 |
436.44 |
| Oct 05 2018 |
11809 |
436.44 |
| Sep 28 2018 |
8269 |
436.44 |
| Sep 28 2018 |
11523 |
436.44 |
| Sep 21 2018 |
8239 |
436.44 |
| Sep 21 2018 |
11509 |
436.44 |
| Sep 14 2018 |
8264 |
436.44 |
| Sep 14 2018 |
11549 |
436.44 |
| Sep 07 2018 |
8415 |
436.44 |
| Sep 07 2018 |
11748 |
436.44 |
| Aug 31 2018 |
8442 |
436.44 |
| Aug 31 2018 |
11821 |
436.44 |
| Aug 24 2018 |
8456 |
436.44 |
| Aug 24 2018 |
11849 |
436.44 |
| Aug 17 2018 |
6740 |
418.06 |
| Aug 17 2018 |
9726 |
418.06 |
| Aug 10 2018 |
6770 |
418.06 |
| Aug 10 2018 |
9836 |
418.06 |
| Aug 03 2018 |
6898 |
418.06 |
| Aug 03 2018 |
9915 |
418.06 |
| Jul 27 2018 |
6953 |
418.06 |
| Jul 27 2018 |
9951 |
418.06 |
| Jul 20 2018 |
6930 |
418.06 |
| Jul 20 2018 |
10117 |
418.06 |
| Jul 13 2018 |
7091 |
418.06 |
| Jul 13 2018 |
10009 |
418.06 |
| Jul 06 2018 |
6892 |
418.06 |
| Jul 06 2018 |
9747 |
418.06 |
| Jun 29 2018 |
6921 |
418.06 |
| Jun 29 2018 |
9753 |
418.06 |
| Jun 22 2018 |
7085 |
418.06 |
| Jun 22 2018 |
9992 |
418.06 |
| Jun 15 2018 |
7129 |
418.06 |
| Jun 15 2018 |
10028 |
418.06 |
| Jun 08 2018 |
7168 |
418.06 |
| Jun 08 2018 |
10181 |
418.06 |
| Jun 01 2018 |
7445 |
418.06 |
| Jun 01 2018 |
10440 |
418.06 |
| May 25 2018 |
7478 |
418.06 |
| May 25 2018 |
10582 |
418.06 |
| May 18 2018 |
7551 |
418.06 |
| May 18 2018 |
10551 |
418.06 |
| May 11 2018 |
7571 |
418.06 |
| May 11 2018 |
10656 |
418.06 |
| May 04 2018 |
7729 |
418.06 |
| May 04 2018 |
10786 |
418.06 |
| Apr 27 2018 |
7743 |
418.06 |
| Apr 27 2018 |
10772 |
418.06 |
| Apr 20 2018 |
7722 |
418.06 |
| Apr 20 2018 |
10778 |
418.06 |
| Apr 13 2018 |
7679 |
418.06 |
| Apr 13 2018 |
10805 |
418.06 |
| Apr 06 2018 |
7843 |
418.06 |
| Apr 06 2018 |
10868 |
418.06 |
| Mar 30 2018 |
8072 |
418.06 |
| Mar 30 2018 |
11075 |
418.06 |
| Mar 23 2018 |
8200 |
418.06 |
| Mar 23 2018 |
11159 |
418.06 |
| Mar 16 2018 |
8135 |
418.06 |
| Mar 16 2018 |
11138 |
418.06 |
| Mar 09 2018 |
8122 |
418.06 |
| Mar 09 2018 |
11136 |
418.06 |
| Mar 02 2018 |
8160 |
418.06 |
| Mar 02 2018 |
11317 |
418.06 |
| Feb 23 2018 |
8250 |
418.06 |
| Feb 23 2018 |
11422 |
418.06 |
| Feb 16 2018 |
8282 |
418.06 |
| Feb 16 2018 |
11437 |
418.06 |
| Feb 09 2018 |
8228 |
418.06 |
| Feb 09 2018 |
11359 |
418.06 |
| Feb 02 2018 |
8201 |
418.06 |
| Feb 02 2018 |
11344 |
418.06 |
| Jan 26 2018 |
8226 |
418.06 |
| Jan 26 2018 |
11374 |
418.06 |
| Jan 19 2018 |
8232 |
418.06 |
| Jan 19 2018 |
11371 |
418.06 |
| Jan 12 2018 |
8245 |
418.06 |
| Jan 12 2018 |
11387 |
418.06 |
| Jan 05 2018 |
8245 |
418.06 |
| Jan 05 2018 |
11401 |
418.06 |
| Dec 29 2017 |
8245 |
418.06 |
| Dec 29 2017 |
11401 |
418.06 |
| Dec 22 2017 |
8245 |
418.06 |
| Dec 22 2017 |
11402 |
418.06 |
| Dec 15 2017 |
8245 |
418.06 |
| Dec 15 2017 |
11398 |
418.06 |
| Dec 08 2017 |
8245 |
418.06 |
| Dec 08 2017 |
11398 |
418.06 |
| Dec 01 2017 |
8245 |
418.06 |
| Dec 01 2017 |
11398 |
418.06 |
| Nov 24 2017 |
8245 |
418.06 |
| Nov 24 2017 |
11398 |
418.06 |
| Nov 17 2017 |
8245 |
418.06 |
| Nov 17 2017 |
11398 |
418.06 |
| Nov 10 2017 |
8250 |
418.06 |
| Nov 10 2017 |
11401 |
418.06 |
| Nov 03 2017 |
8250 |
418.06 |
| Nov 03 2017 |
11402 |
418.06 |
| Oct 27 2017 |
8306 |
418.06 |
| Oct 27 2017 |
11448 |
418.06 |
| Oct 20 2017 |
8248 |
418.06 |
| Oct 20 2017 |
11415 |
418.06 |
| Oct 13 2017 |
8281 |
418.06 |
| Oct 13 2017 |
11431 |
418.06 |
| Oct 06 2017 |
8277 |
418.06 |
| Oct 06 2017 |
11432 |
418.06 |
| Sep 29 2017 |
8274 |
418.06 |
| Sep 29 2017 |
11353 |
418.06 |
| Sep 22 2017 |
8402 |
418.06 |
| Sep 22 2017 |
11465 |
418.06 |
| Sep 15 2017 |
8421 |
418.06 |
| Sep 15 2017 |
11535 |
418.06 |
| Sep 08 2017 |
8363 |
418.06 |
| Sep 08 2017 |
11644 |
418.06 |
| Sep 01 2017 |
8370 |
418.06 |
| Sep 01 2017 |
11674 |
418.06 |
