Mar 28 2024 |
14 |
115.56 |
Mar 28 2024 |
12 |
94.82 |
Mar 28 2024 |
497 |
226.66 |
Mar 28 2024 |
12 |
94.26 |
Mar 27 2024 |
12 |
94.82 |
Mar 27 2024 |
497 |
226.66 |
Mar 27 2024 |
12 |
94.26 |
Mar 21 2024 |
12 |
94.82 |
Mar 21 2024 |
499 |
226.66 |
Mar 21 2024 |
13 |
96.48 |
Mar 14 2024 |
12 |
94.82 |
Mar 14 2024 |
501 |
226.66 |
Mar 14 2024 |
13 |
96.48 |
Mar 07 2024 |
12 |
94.82 |
Mar 07 2024 |
503 |
226.66 |
Mar 07 2024 |
13 |
96.48 |
Feb 29 2024 |
12 |
94.82 |
Feb 29 2024 |
503 |
226.66 |
Feb 29 2024 |
12 |
96.48 |
Feb 22 2024 |
11 |
93.75 |
Feb 22 2024 |
506 |
226.66 |
Feb 22 2024 |
11 |
94.82 |
Feb 15 2024 |
11 |
95.18 |
Feb 15 2024 |
511 |
226.66 |
Feb 15 2024 |
11 |
95.18 |
Feb 08 2024 |
11 |
98.29 |
Feb 08 2024 |
509 |
226.66 |
Feb 08 2024 |
11 |
98.29 |
Feb 01 2024 |
555 |
260.01 |
Feb 01 2024 |
537 |
226.66 |
Feb 01 2024 |
1185 |
239.81 |
Jan 25 2024 |
552 |
260.01 |
Jan 25 2024 |
536 |
226.66 |
Jan 25 2024 |
1189 |
239.81 |
Jan 18 2024 |
552 |
260.01 |
Jan 18 2024 |
532 |
226.66 |
Jan 18 2024 |
827 |
226.66 |
Jan 11 2024 |
552 |
260.01 |
Jan 11 2024 |
533 |
226.66 |
Jan 11 2024 |
829 |
226.66 |
Jan 04 2024 |
552 |
260.01 |
Jan 04 2024 |
533 |
226.66 |
Jan 04 2024 |
830 |
226.66 |
Dec 28 2023 |
552 |
260.01 |
Dec 28 2023 |
534 |
226.66 |
Dec 28 2023 |
831 |
226.66 |
Dec 21 2023 |
552 |
260.01 |
Dec 21 2023 |
534 |
226.66 |
Dec 21 2023 |
831 |
226.66 |
Dec 14 2023 |
552 |
260.01 |
Dec 14 2023 |
534 |
226.66 |
Dec 14 2023 |
831 |
226.66 |
Dec 07 2023 |
552 |
260.01 |
Dec 07 2023 |
534 |
226.66 |
Dec 07 2023 |
831 |
226.66 |
Nov 30 2023 |
553 |
260.01 |
Nov 30 2023 |
534 |
226.66 |
Nov 30 2023 |
833 |
226.66 |
Nov 23 2023 |
553 |
260.01 |
Nov 23 2023 |
534 |
226.66 |
Nov 23 2023 |
829 |
226.66 |
Nov 16 2023 |
553 |
260.01 |
Nov 16 2023 |
534 |
226.66 |
Nov 16 2023 |
831 |
226.66 |
Nov 09 2023 |
553 |
260.01 |
Nov 09 2023 |
535 |
226.66 |
Nov 09 2023 |
827 |
226.66 |
Nov 02 2023 |
553 |
260.01 |
Nov 02 2023 |
535 |
226.66 |
Nov 02 2023 |
827 |
226.66 |
Oct 26 2023 |
556 |
260.01 |
Oct 26 2023 |
536 |
226.66 |
Oct 26 2023 |
831 |
226.66 |
Oct 19 2023 |
556 |
260.01 |
Oct 19 2023 |
536 |
226.66 |
Oct 19 2023 |
827 |
226.66 |
Oct 12 2023 |
556 |
260.01 |
Oct 12 2023 |
536 |
226.66 |
Oct 12 2023 |
826 |
226.66 |
Oct 05 2023 |
556 |
260.01 |
Oct 05 2023 |
536 |
226.66 |
Oct 05 2023 |
819 |
226.66 |
Sep 28 2023 |
558 |
260.01 |
Sep 28 2023 |
539 |
226.66 |
Sep 28 2023 |
818 |
226.66 |
Sep 21 2023 |
557 |
260.01 |
Sep 21 2023 |
540 |
226.66 |
Sep 21 2023 |
822 |
226.66 |
Sep 14 2023 |
574 |
260.01 |
Sep 14 2023 |
546 |
226.66 |
Sep 14 2023 |
834 |
226.66 |
Sep 07 2023 |
572 |
260.01 |
Sep 07 2023 |
548 |
226.66 |
Sep 07 2023 |
842 |
226.66 |
Aug 31 2023 |
593 |
260.01 |
Aug 31 2023 |
565 |
226.66 |
Aug 31 2023 |
833 |
226.66 |
Aug 24 2023 |
610 |
260.01 |
Aug 24 2023 |
581 |
226.66 |
Aug 24 2023 |
827 |
226.66 |
Aug 17 2023 |
618 |
260.01 |
Aug 17 2023 |
600 |
226.66 |
Aug 17 2023 |
853 |
226.66 |
Aug 10 2023 |
627 |
260.01 |
Aug 10 2023 |
618 |
226.66 |
Aug 10 2023 |
861 |
226.66 |
Aug 03 2023 |
629 |
260.01 |
Aug 03 2023 |
621 |
226.66 |
Aug 03 2023 |
870 |
226.66 |
Jul 27 2023 |
648 |
260.01 |
Jul 27 2023 |
643 |
226.66 |
Jul 27 2023 |
892 |
226.66 |
Jul 20 2023 |
654 |
260.01 |
Jul 20 2023 |
665 |
226.66 |
Jul 20 2023 |
909 |
226.66 |
Jul 13 2023 |
665 |
260.01 |
Jul 13 2023 |
687 |
226.66 |
Jul 13 2023 |
925 |
226.66 |
Jul 06 2023 |
681 |
260.01 |
Jul 06 2023 |
712 |
226.66 |
Jul 06 2023 |
945 |
226.66 |
Jun 29 2023 |
682 |
260.01 |
Jun 29 2023 |
716 |
226.66 |
Jun 29 2023 |
946 |
226.66 |
Jun 22 2023 |
682 |
260.01 |
Jun 22 2023 |
759 |
226.66 |
Jun 22 2023 |
967 |
226.66 |
Jun 15 2023 |
729 |
260.01 |
Jun 15 2023 |
782 |
226.66 |
Jun 15 2023 |
994 |
226.66 |
Jun 08 2023 |
745 |
260.01 |
Jun 08 2023 |
815 |
226.66 |
Jun 08 2023 |
1027 |
226.66 |
Jun 01 2023 |
742 |
260.01 |
Jun 01 2023 |
834 |
226.66 |
Jun 01 2023 |
1049 |
226.66 |
May 25 2023 |
752 |
260.01 |
May 25 2023 |
1170 |
243.14 |
May 25 2023 |
1159 |
230.42 |
May 18 2023 |
754 |
260.01 |
May 18 2023 |
1182 |
243.14 |
May 18 2023 |
1178 |
230.42 |
May 11 2023 |
735 |
260.01 |
May 11 2023 |
1574 |
261 |
May 11 2023 |
1260 |
234.62 |
May 04 2023 |
357 |
241.05 |
May 04 2023 |
1633 |
264.29 |
May 04 2023 |
1267 |
234.62 |
Apr 27 2023 |
358 |
241.05 |
Apr 27 2023 |
1627 |
264.29 |
Apr 27 2023 |
1278 |
234.62 |
Apr 20 2023 |
308 |
241.05 |
Apr 20 2023 |
1631 |
264.29 |
Apr 20 2023 |
1285 |
234.62 |
Apr 13 2023 |
313 |
241.05 |
Apr 13 2023 |
1623 |
264.29 |
Apr 13 2023 |
1293 |
234.62 |
Apr 06 2023 |
320 |
241.05 |
Apr 06 2023 |
1679 |
266.57 |
Apr 06 2023 |
1458 |
241.68 |
Mar 30 2023 |
315 |
241.05 |
Mar 30 2023 |
1679 |
266.57 |
Mar 30 2023 |
1472 |
241.68 |
Mar 23 2023 |
321 |
241.05 |
Mar 23 2023 |
1670 |
266.57 |
Mar 23 2023 |
1483 |
241.68 |
Mar 16 2023 |
323 |
241.05 |
Mar 16 2023 |
1665 |
266.57 |
Mar 16 2023 |
1485 |
241.68 |
Mar 09 2023 |
320 |
241.05 |
Mar 09 2023 |
1655 |
266.57 |
Mar 09 2023 |
1480 |
241.68 |
Mar 02 2023 |
323 |
241.05 |
Mar 02 2023 |
1655 |
266.57 |
Mar 02 2023 |
1482 |
241.68 |
Feb 23 2023 |
324 |
241.05 |
Feb 23 2023 |
1652 |
266.57 |
Feb 23 2023 |
1480 |
241.68 |
Feb 16 2023 |
320 |
241.05 |
Feb 16 2023 |
1643 |
266.57 |
Feb 16 2023 |
1466 |
241.68 |
Feb 09 2023 |
320 |
241.05 |
Feb 09 2023 |
1641 |
266.57 |
Feb 09 2023 |
1465 |
241.68 |
Feb 02 2023 |
309 |
241.05 |
Feb 02 2023 |
1635 |
266.57 |
Feb 02 2023 |
1463 |
241.68 |
Jan 26 2023 |
309 |
241.05 |
Jan 26 2023 |
1631 |
266.57 |
Jan 26 2023 |
1460 |
241.68 |
Jan 19 2023 |
309 |
241.05 |
Jan 19 2023 |
1625 |
266.57 |
Jan 19 2023 |
1460 |
241.68 |
Jan 12 2023 |
309 |
241.05 |
Jan 12 2023 |
1626 |
266.57 |
Jan 12 2023 |
1460 |
241.68 |
Jan 05 2023 |
309 |
241.05 |
Jan 05 2023 |
1626 |
266.57 |
Jan 05 2023 |
1461 |
241.68 |
Dec 29 2022 |
309 |
241.05 |
Dec 29 2022 |
1626 |
266.57 |
Dec 29 2022 |
1461 |
241.68 |
Dec 22 2022 |
309 |
241.05 |
Dec 22 2022 |
1626 |
266.57 |
Dec 22 2022 |
1461 |
241.68 |
Dec 15 2022 |
309 |
241.05 |
Dec 15 2022 |
1625 |
266.57 |
Dec 15 2022 |
1462 |
241.68 |
Dec 08 2022 |
309 |
241.05 |
Dec 08 2022 |
1623 |
266.57 |
Dec 08 2022 |
1463 |
241.68 |
Dec 01 2022 |
309 |
241.05 |
Dec 01 2022 |
1623 |
266.57 |
Dec 01 2022 |
1463 |
241.68 |
Nov 24 2022 |
309 |
241.05 |
Nov 24 2022 |
1623 |
266.57 |
Nov 24 2022 |
1463 |
241.68 |
Nov 17 2022 |
311 |
241.05 |
Nov 17 2022 |
1620 |
266.57 |
Nov 17 2022 |
1470 |
241.68 |
Nov 10 2022 |
311 |
241.05 |
Nov 10 2022 |
1620 |
266.57 |
Nov 10 2022 |
1471 |
241.68 |
Nov 03 2022 |
311 |
241.05 |
Nov 03 2022 |
1616 |
266.57 |
Nov 03 2022 |
1466 |
241.68 |
Oct 27 2022 |
311 |
241.05 |
Oct 27 2022 |
1614 |
266.57 |
Oct 27 2022 |
1468 |
241.68 |
Oct 20 2022 |
311 |
241.05 |
Oct 20 2022 |
1614 |
266.57 |
Oct 20 2022 |
1468 |
241.68 |
Oct 13 2022 |
310 |
241.05 |
Oct 13 2022 |
1614 |
266.57 |
Oct 13 2022 |
1468 |
241.68 |
Oct 06 2022 |
310 |
241.05 |
Oct 06 2022 |
1615 |
266.57 |
Oct 06 2022 |
1469 |
241.68 |
Sep 29 2022 |
310 |
241.05 |
Sep 29 2022 |
1614 |
266.57 |
Sep 29 2022 |
1470 |
241.68 |
Sep 22 2022 |
309 |
241.05 |
Sep 22 2022 |
1614 |
266.57 |
Sep 22 2022 |
1474 |
241.68 |
Sep 15 2022 |
309 |
241.05 |
Sep 15 2022 |
1613 |
266.57 |
Sep 15 2022 |
1475 |
241.68 |
Sep 08 2022 |
311 |
241.05 |
Sep 08 2022 |
1607 |
266.57 |
Sep 08 2022 |
1481 |
241.68 |
Sep 01 2022 |
315 |
241.05 |
Sep 01 2022 |
1594 |
266.57 |
Sep 01 2022 |
1449 |
241.68 |
Aug 25 2022 |
314 |
241.05 |
Aug 25 2022 |
1593 |
266.57 |
Aug 25 2022 |
1449 |
241.68 |
Aug 18 2022 |
313 |
241.05 |
Aug 18 2022 |
1591 |
266.57 |
Aug 18 2022 |
1445 |
241.68 |
Aug 11 2022 |
311 |
241.05 |
Aug 11 2022 |
1579 |
266.57 |
Aug 11 2022 |
1446 |
241.68 |
Aug 04 2022 |
302 |
241.05 |
Aug 04 2022 |
1581 |
266.57 |
Aug 04 2022 |
1443 |
241.68 |
Jul 28 2022 |
306 |
241.05 |
Jul 28 2022 |
1561 |
266.57 |
Jul 28 2022 |
1442 |
241.68 |
Jul 21 2022 |
304 |
241.05 |
Jul 21 2022 |
1535 |
266.57 |
Jul 21 2022 |
1439 |
241.68 |
Jul 14 2022 |
303 |
241.05 |
Jul 14 2022 |
1532 |
266.57 |
Jul 14 2022 |
1441 |
241.68 |
Jul 07 2022 |
305 |
241.05 |
Jul 07 2022 |
1513 |
266.57 |
Jul 07 2022 |
1442 |
241.68 |
Jun 30 2022 |
242 |
227.48 |
Jun 30 2022 |
1511 |
266.57 |
Jun 30 2022 |
1756 |
258.75 |
Jun 23 2022 |
241 |
227.48 |
Jun 23 2022 |
1501 |
266.57 |
Jun 23 2022 |
1762 |
258.75 |
Jun 16 2022 |
246 |
227.48 |
Jun 16 2022 |
1464 |
266.57 |
Jun 16 2022 |
1737 |
258.75 |
Jun 09 2022 |
246 |
227.48 |
Jun 09 2022 |
1468 |
266.57 |
Jun 09 2022 |
1715 |
258.75 |
Jun 02 2022 |
245 |
227.48 |
Jun 02 2022 |
1416 |
266.57 |
Jun 02 2022 |
1690 |
258.75 |
May 26 2022 |
232 |
227.48 |
May 26 2022 |
1400 |
266.57 |
May 26 2022 |
1644 |
258.75 |
May 19 2022 |
241 |
227.48 |
May 19 2022 |
1117 |
315.24 |
May 19 2022 |
2204 |
285.99 |
May 12 2022 |
245 |
227.48 |
May 12 2022 |
1117 |
315.24 |
May 12 2022 |
2195 |
285.99 |
May 05 2022 |
1493 |
339.97 |
May 05 2022 |
1696 |
339.97 |
Apr 28 2022 |
1494 |
339.97 |
Apr 28 2022 |
1819 |
339.97 |
Apr 21 2022 |
1455 |
339.97 |
Apr 21 2022 |
1708 |
339.97 |
Apr 14 2022 |
1443 |
339.97 |
Apr 14 2022 |
1709 |
339.97 |
Apr 07 2022 |
1447 |
339.97 |
Apr 07 2022 |
1713 |
339.97 |
Mar 31 2022 |
1450 |
339.97 |
Mar 31 2022 |
1675 |
339.97 |
Mar 24 2022 |
1448 |
339.97 |
Mar 24 2022 |
1678 |
339.97 |
Mar 17 2022 |
1440 |
339.97 |
Mar 17 2022 |
1679 |
339.97 |
Mar 10 2022 |
1430 |
339.97 |
Mar 10 2022 |
1653 |
339.97 |
Mar 03 2022 |
1390 |
339.97 |
Mar 03 2022 |
1571 |
339.97 |
Feb 24 2022 |
1356 |
339.97 |
Feb 24 2022 |
1531 |
339.97 |
Feb 17 2022 |
1340 |
339.97 |
Feb 17 2022 |
1423 |
339.97 |
Feb 10 2022 |
1324 |
339.97 |
Feb 10 2022 |
1397 |
339.97 |
Feb 03 2022 |
1303 |
339.97 |
Feb 03 2022 |
1384 |
339.97 |
Jan 27 2022 |
1297 |
339.97 |
Jan 27 2022 |
1385 |
339.97 |
Jan 20 2022 |
1294 |
339.97 |
Jan 20 2022 |
1388 |
339.97 |
Jan 13 2022 |
1287 |
339.97 |
Jan 13 2022 |
1396 |
339.97 |
Jan 06 2022 |
1288 |
339.97 |
Jan 06 2022 |
1397 |
339.97 |
Dec 30 2021 |
1290 |
339.97 |
Dec 30 2021 |
1398 |
339.97 |
Dec 23 2021 |
1290 |
339.97 |
Dec 23 2021 |
1398 |
339.97 |
Dec 16 2021 |
1290 |
339.97 |
Dec 16 2021 |
1398 |
339.97 |
Dec 09 2021 |
1290 |
339.97 |
Dec 09 2021 |
1398 |
339.97 |
Dec 02 2021 |
1289 |
339.97 |
Dec 02 2021 |
1398 |
339.97 |
Nov 25 2021 |
1289 |
339.97 |
Nov 25 2021 |
1398 |
339.97 |
Nov 18 2021 |
1290 |
339.97 |
Nov 18 2021 |
1399 |
339.97 |
Nov 11 2021 |
1290 |
339.97 |
Nov 11 2021 |
1400 |
339.97 |
Nov 04 2021 |
1290 |
339.97 |
Nov 04 2021 |
1405 |
339.97 |
Oct 28 2021 |
1291 |
339.97 |
Oct 28 2021 |
1406 |
339.97 |
Oct 21 2021 |
1291 |
339.97 |
Oct 21 2021 |
1406 |
339.97 |
Oct 14 2021 |
1291 |
339.97 |
Oct 14 2021 |
1404 |
339.97 |
Oct 07 2021 |
1290 |
339.97 |
Oct 07 2021 |
1404 |
339.97 |
Sep 30 2021 |
1261 |
339.97 |
Sep 30 2021 |
1376 |
339.97 |
Sep 23 2021 |
1213 |
339.97 |
Sep 23 2021 |
1333 |
339.97 |
Sep 16 2021 |
1192 |
339.97 |
Sep 16 2021 |
1317 |
339.97 |
Sep 09 2021 |
1173 |
339.97 |
Sep 09 2021 |
1303 |
339.97 |
Sep 02 2021 |
1122 |
339.97 |
Sep 02 2021 |
1298 |
339.97 |
Aug 26 2021 |
1060 |
339.97 |
Aug 26 2021 |
2248 |
381.8 |
Aug 19 2021 |
1050 |
339.97 |
Aug 19 2021 |
2266 |
381.8 |
Aug 12 2021 |
1028 |
339.97 |
Aug 12 2021 |
2265 |
381.8 |
Aug 05 2021 |
1266 |
359.65 |
Aug 05 2021 |
718 |
318.12 |
Aug 05 2021 |
2735 |
351.41 |
Jul 29 2021 |
1257 |
359.65 |
Jul 29 2021 |
673 |
318.12 |
Jul 29 2021 |
2677 |
351.41 |
Jul 22 2021 |
1151 |
359.65 |
Jul 22 2021 |
1706 |
352.14 |
Jul 22 2021 |
2003 |
335.35 |
Jul 15 2021 |
279 |
289.82 |
Jul 15 2021 |
1655 |
352.14 |
Jul 15 2021 |
1351 |
307.42 |
Jul 08 2021 |
263 |
289.82 |
Jul 08 2021 |
1638 |
352.14 |
Jul 08 2021 |
1267 |
307.42 |
Jul 01 2021 |
262 |
289.82 |
Jul 01 2021 |
1589 |
352.14 |
Jul 01 2021 |
1231 |
307.42 |
Jun 24 2021 |
187 |
286.86 |
Jun 24 2021 |
1535 |
352.14 |
Jun 24 2021 |
940 |
294.93 |
Jun 17 2021 |
78 |
279.16 |
Jun 17 2021 |
1303 |
348.4 |
Jun 17 2021 |
718 |
293.63 |
Jun 10 2021 |
77 |
279.16 |
Jun 10 2021 |
1142 |
348.4 |
Jun 10 2021 |
499 |
293.63 |
Jun 03 2021 |
474 |
293.63 |
May 27 2021 |
27 |
250.46 |
May 27 2021 |
755 |
323.13 |
May 27 2021 |
645 |
293.63 |
May 07 2021 |
345 |
277.35 |
Aug 28 2020 |
129 |
291.96 |
Aug 28 2020 |
3722 |
423.63 |
Aug 21 2020 |
133 |
291.96 |
Aug 21 2020 |
4055 |
423.63 |
Aug 14 2020 |
160 |
291.96 |
Aug 14 2020 |
4180 |
423.63 |
Aug 07 2020 |
269 |
309.98 |
Aug 07 2020 |
749 |
359.65 |
Aug 07 2020 |
99 |
296.26 |
Aug 07 2020 |
1042 |
354.27 |
Jul 31 2020 |
278 |
309.98 |
Jul 31 2020 |
774 |
359.65 |
Jul 31 2020 |
106 |
296.26 |
Jul 31 2020 |
1098 |
354.27 |
Jul 24 2020 |
278 |
309.98 |
Jul 24 2020 |
812 |
359.65 |
Jul 24 2020 |
1034 |
362.62 |
Jul 24 2020 |
1689 |
369.21 |
Jul 17 2020 |
130 |
280.05 |
Jul 17 2020 |
52 |
289.82 |
Jul 17 2020 |
951 |
356.19 |
Jul 17 2020 |
304 |
311.35 |
Jul 10 2020 |
147 |
280.05 |
Jul 10 2020 |
55 |
289.82 |
Jul 10 2020 |
1035 |
356.19 |
Jul 10 2020 |
327 |
311.35 |
Jul 03 2020 |
148 |
280.05 |
Jul 03 2020 |
55 |
289.82 |
Jul 03 2020 |
1032 |
356.19 |
Jul 03 2020 |
324 |
311.35 |
Jun 26 2020 |
97 |
253.9 |
Jun 26 2020 |
65 |
286.86 |
Jun 26 2020 |
1133 |
356.19 |
Jun 26 2020 |
187 |
295.61 |
Jun 19 2020 |
82 |
244.78 |
Jun 19 2020 |
47 |
279.16 |
Jun 19 2020 |
1009 |
350.51 |
Jun 19 2020 |
103 |
277.35 |
Jun 12 2020 |
82 |
244.78 |
Jun 12 2020 |
46 |
279.16 |
Jun 12 2020 |
1040 |
350.51 |
Jun 12 2020 |
103 |
277.35 |
Jun 05 2020 |
83 |
244.78 |
Jun 05 2020 |
45 |
279.16 |
Jun 05 2020 |
1595 |
363.98 |
Jun 05 2020 |
114 |
277.35 |
May 29 2020 |
83 |
244.78 |
May 29 2020 |
14 |
250.46 |
May 29 2020 |
860 |
338.71 |
May 29 2020 |
121 |
277.35 |
May 22 2020 |
84 |
244.78 |
May 22 2020 |
11 |
250.46 |
May 22 2020 |
920 |
338.71 |
May 22 2020 |
134 |
277.35 |
May 15 2020 |
95 |
244.78 |
May 15 2020 |
11 |
250.46 |
May 15 2020 |
946 |
338.71 |
May 15 2020 |
133 |
277.35 |
May 08 2020 |
94 |
244.78 |
May 08 2020 |
11 |
250.46 |
May 08 2020 |
559 |
319.29 |
May 08 2020 |
134 |
277.35 |
May 01 2020 |
59 |
214.47 |
May 01 2020 |
19 |
238.41 |
May 01 2020 |
598 |
319.29 |
May 01 2020 |
152 |
277.35 |
Apr 24 2020 |
59 |
214.47 |
Apr 24 2020 |
23 |
238.41 |
Apr 24 2020 |
607 |
319.29 |
Apr 24 2020 |
159 |
277.35 |
Apr 17 2020 |
59 |
214.47 |
Apr 17 2020 |
46 |
238.41 |
Apr 17 2020 |
611 |
319.29 |
Apr 17 2020 |
191 |
277.35 |
Apr 10 2020 |
60 |
214.47 |
Apr 10 2020 |
47 |
238.41 |
Apr 10 2020 |
620 |
319.29 |
Apr 10 2020 |
193 |
277.35 |
Apr 03 2020 |
68 |
214.47 |
Apr 03 2020 |
55 |
238.41 |
Apr 03 2020 |
655 |
319.29 |
Apr 03 2020 |
215 |
277.35 |
Mar 27 2020 |
59 |
209.64 |
Mar 27 2020 |
55 |
238.41 |
Mar 27 2020 |
661 |
319.29 |
Mar 27 2020 |
227 |
277.35 |
Mar 20 2020 |
60 |
209.64 |
Mar 20 2020 |
67 |
238.41 |
Mar 20 2020 |
668 |
319.29 |
Mar 20 2020 |
240 |
277.35 |
Mar 13 2020 |
58 |
209.64 |
Mar 13 2020 |
80 |
238.41 |
Mar 13 2020 |
576 |
314.12 |
Mar 13 2020 |
260 |
277.35 |
Mar 06 2020 |
40 |
199.52 |
Mar 06 2020 |
85 |
238.41 |
Mar 06 2020 |
580 |
314.12 |
Mar 06 2020 |
268 |
277.35 |
Feb 28 2020 |
41 |
199.52 |
Feb 28 2020 |
88 |
238.41 |
Feb 28 2020 |
576 |
314.12 |
Feb 28 2020 |
278 |
277.35 |
Feb 21 2020 |
41 |
199.52 |
Feb 21 2020 |
89 |
238.41 |
Feb 21 2020 |
567 |
314.12 |
Feb 21 2020 |
275 |
277.35 |
Feb 14 2020 |
40 |
199.52 |
Feb 14 2020 |
89 |
238.41 |
Feb 14 2020 |
574 |
314.12 |
Feb 14 2020 |
276 |
277.35 |
Feb 07 2020 |
41 |
199.52 |
Feb 07 2020 |
89 |
238.41 |
Feb 07 2020 |
575 |
314.12 |
Feb 07 2020 |
276 |
277.35 |
Jan 31 2020 |
41 |
199.52 |
Jan 31 2020 |
89 |
238.41 |
Jan 31 2020 |
578 |
314.12 |
Jan 31 2020 |
276 |
277.35 |
Jan 24 2020 |
41 |
199.52 |
Jan 24 2020 |
89 |
238.41 |
Jan 24 2020 |
583 |
314.12 |
Jan 24 2020 |
277 |
277.35 |
Jan 17 2020 |
41 |
199.52 |
Jan 17 2020 |
89 |
238.41 |
Jan 17 2020 |
581 |
314.12 |
Jan 17 2020 |
276 |
277.35 |
Jan 10 2020 |
41 |
199.52 |
Jan 10 2020 |
89 |
238.41 |
Jan 10 2020 |
580 |
314.12 |
Jan 10 2020 |
275 |
277.35 |
Jan 03 2020 |
41 |
199.52 |
Jan 03 2020 |
90 |
238.41 |
Jan 03 2020 |
580 |
314.12 |
Jan 03 2020 |
276 |
277.35 |
Dec 27 2019 |
41 |
199.52 |
Dec 27 2019 |
90 |
238.41 |
Dec 27 2019 |
580 |
314.12 |
Dec 27 2019 |
277 |
277.35 |
Dec 20 2019 |
41 |
199.52 |
Dec 20 2019 |
90 |
238.41 |
Dec 20 2019 |
580 |
314.12 |
Dec 20 2019 |
277 |
277.35 |
Dec 13 2019 |
41 |
199.52 |
Dec 13 2019 |
90 |
238.41 |
Dec 13 2019 |
580 |
314.12 |
Dec 13 2019 |
277 |
277.35 |
Dec 06 2019 |
41 |
199.52 |
Dec 06 2019 |
90 |
238.41 |
Dec 06 2019 |
580 |
314.12 |
Dec 06 2019 |
277 |
277.35 |
Nov 29 2019 |
41 |
199.52 |
Nov 29 2019 |
90 |
238.41 |
Nov 29 2019 |
584 |
314.12 |
Nov 29 2019 |
278 |
277.35 |
Nov 22 2019 |
41 |
199.52 |
Nov 22 2019 |
90 |
238.41 |
Nov 22 2019 |
584 |
314.12 |
Nov 22 2019 |
278 |
277.35 |
Nov 15 2019 |
41 |
199.52 |
Nov 15 2019 |
90 |
238.41 |
Nov 15 2019 |
584 |
314.12 |
Nov 15 2019 |
278 |
277.35 |
Nov 08 2019 |
41 |
199.52 |
Nov 08 2019 |
90 |
238.41 |
Nov 08 2019 |
584 |
314.12 |
Nov 08 2019 |
277 |
277.35 |
Nov 01 2019 |
41 |
199.52 |
Nov 01 2019 |
90 |
238.41 |
Nov 01 2019 |
585 |
314.12 |
Nov 01 2019 |
277 |
277.35 |
Oct 25 2019 |
41 |
199.52 |
Oct 25 2019 |
90 |
238.41 |
Oct 25 2019 |
585 |
314.12 |
Oct 25 2019 |
277 |
277.35 |
Oct 18 2019 |
41 |
199.52 |
Oct 18 2019 |
90 |
238.41 |
Oct 18 2019 |
585 |
314.12 |
Oct 18 2019 |
277 |
277.35 |
Oct 11 2019 |
41 |
199.52 |
Oct 11 2019 |
90 |
238.41 |
Oct 11 2019 |
584 |
314.12 |
Oct 11 2019 |
277 |
277.35 |
Oct 04 2019 |
41 |
199.52 |
Oct 04 2019 |
90 |
238.41 |
Oct 04 2019 |
584 |
314.12 |
Oct 04 2019 |
277 |
277.35 |
Sep 27 2019 |
41 |
199.52 |
Sep 27 2019 |
90 |
238.41 |
Sep 27 2019 |
585 |
314.12 |
Sep 27 2019 |
277 |
277.35 |
Sep 20 2019 |
41 |
199.52 |
Sep 20 2019 |
90 |
238.41 |
Sep 20 2019 |
588 |
314.12 |
Sep 20 2019 |
278 |
277.35 |
Sep 13 2019 |
41 |
199.52 |
Sep 13 2019 |
90 |
238.41 |
Sep 13 2019 |
578 |
314.12 |
Sep 13 2019 |
272 |
277.35 |
Sep 06 2019 |
41 |
199.52 |
Sep 06 2019 |
90 |
238.41 |
Sep 06 2019 |
574 |
314.12 |
Sep 06 2019 |
273 |
277.35 |
Aug 30 2019 |
43 |
199.33 |
Aug 30 2019 |
92 |
238.41 |
Aug 30 2019 |
594 |
314.12 |
Aug 30 2019 |
278 |
277.35 |
Aug 23 2019 |
43 |
199.33 |
Aug 23 2019 |
91 |
238.41 |
Aug 23 2019 |
600 |
314.12 |
Aug 23 2019 |
272 |
277.35 |
Aug 16 2019 |
71 |
195.9 |
Aug 16 2019 |
120 |
238.41 |
Aug 16 2019 |
647 |
314.12 |
Aug 16 2019 |
319 |
277.35 |
Aug 09 2019 |
71 |
195.9 |
Aug 09 2019 |
110 |
223.28 |
Aug 09 2019 |
832 |
323.54 |
Aug 09 2019 |
229 |
255.87 |
Aug 02 2019 |
71 |
195.9 |
Aug 02 2019 |
110 |
223.28 |
Aug 02 2019 |
847 |
323.54 |
Aug 02 2019 |
231 |
255.87 |
Jul 26 2019 |
71 |
195.9 |
Jul 26 2019 |
109 |
223.28 |
Jul 26 2019 |
877 |
323.54 |
Jul 26 2019 |
231 |
255.87 |
Jul 19 2019 |
70 |
195.9 |
Jul 19 2019 |
121 |
230.5 |
Jul 19 2019 |
547 |
307.16 |
Jul 19 2019 |
224 |
253.63 |
Jul 12 2019 |
69 |
195.9 |
Jul 12 2019 |
121 |
230.5 |
Jul 12 2019 |
693 |
307.16 |
Jul 12 2019 |
339 |
253.63 |
Jul 05 2019 |
69 |
195.9 |
Jul 05 2019 |
212 |
230.5 |
Jul 05 2019 |
802 |
307.16 |
Jul 05 2019 |
434 |
254.75 |
Jun 28 2019 |
89 |
204.66 |
Jun 28 2019 |
213 |
230.5 |
Jun 28 2019 |
812 |
307.16 |
Jun 28 2019 |
425 |
254.75 |
Jun 21 2019 |
103 |
209.6 |
Jun 21 2019 |
213 |
231.7 |
Jun 21 2019 |
802 |
307.16 |
Jun 21 2019 |
367 |
242.35 |
Jun 14 2019 |
105 |
209.6 |
Jun 14 2019 |
213 |
231.7 |
Jun 14 2019 |
813 |
307.16 |
Jun 14 2019 |
365 |
242.35 |
Jun 07 2019 |
105 |
209.6 |
Jun 07 2019 |
214 |
231.7 |
Jun 07 2019 |
824 |
307.16 |
Jun 07 2019 |
365 |
242.35 |
May 31 2019 |
105 |
209.6 |
May 31 2019 |
206 |
226.24 |
May 31 2019 |
928 |
312.69 |
May 31 2019 |
378 |
246.07 |
May 24 2019 |
106 |
209.6 |
May 24 2019 |
217 |
226.24 |
May 24 2019 |
975 |
312.69 |
May 24 2019 |
401 |
246.07 |
May 17 2019 |
106 |
209.6 |
May 17 2019 |
218 |
226.24 |
May 17 2019 |
983 |
312.69 |
May 17 2019 |
402 |
246.07 |
May 10 2019 |
106 |
209.6 |
May 10 2019 |
219 |
226.24 |
May 10 2019 |
986 |
313.46 |
May 10 2019 |
381 |
238.92 |
May 03 2019 |
129 |
220.92 |
May 03 2019 |
264 |
256.06 |
May 03 2019 |
984 |
313.46 |
May 03 2019 |
518 |
269.7 |
Apr 26 2019 |
128 |
220.92 |
Apr 26 2019 |
242 |
235.89 |
Apr 26 2019 |
1015 |
313.46 |
Apr 26 2019 |
420 |
249.53 |
Apr 19 2019 |
126 |
220.92 |
Apr 19 2019 |
231 |
253.18 |
Apr 19 2019 |
1041 |
313.46 |
Apr 19 2019 |
421 |
255.24 |
Apr 18 2019 |
126 |
220.92 |
Apr 18 2019 |
231 |
253.18 |
Apr 18 2019 |
1043 |
313.46 |
Apr 12 2019 |
131 |
220.92 |
Apr 12 2019 |
239 |
253.18 |
Apr 12 2019 |
1054 |
313.46 |
Apr 12 2019 |
431 |
255.24 |
Apr 05 2019 |
125 |
220.92 |
Apr 05 2019 |
222 |
253.18 |
Apr 05 2019 |
1038 |
313.46 |
Apr 05 2019 |
414 |
255.24 |
Mar 29 2019 |
124 |
220.92 |
Mar 29 2019 |
224 |
253.18 |
Mar 29 2019 |
1033 |
313.46 |
Mar 29 2019 |
420 |
255.24 |
Mar 22 2019 |
130 |
222.33 |
Mar 22 2019 |
227 |
253.18 |
Mar 22 2019 |
891 |
307.24 |
Mar 22 2019 |
403 |
249.19 |
Mar 15 2019 |
137 |
222.33 |
Mar 15 2019 |
268 |
264.21 |
Mar 15 2019 |
885 |
306.47 |
Mar 15 2019 |
392 |
244.98 |
Mar 08 2019 |
135 |
226.84 |
Mar 08 2019 |
285 |
269.63 |
Mar 08 2019 |
889 |
306.47 |
Mar 08 2019 |
500 |
265.85 |
Mar 01 2019 |
141 |
226.84 |
Mar 01 2019 |
288 |
269.63 |
Mar 01 2019 |
902 |
306.47 |
Mar 01 2019 |
501 |
265.85 |
Feb 22 2019 |
141 |
226.84 |
Feb 22 2019 |
287 |
269.63 |
Feb 22 2019 |
901 |
306.47 |
Feb 22 2019 |
497 |
265.85 |
Feb 15 2019 |
141 |
226.84 |
Feb 15 2019 |
377 |
282.92 |
Feb 15 2019 |
906 |
306.47 |
Feb 15 2019 |
598 |
278.05 |
Feb 08 2019 |
140 |
226.84 |
Feb 08 2019 |
376 |
282.92 |
Feb 08 2019 |
904 |
306.47 |
Feb 08 2019 |
601 |
278.05 |
Feb 01 2019 |
140 |
226.84 |
Feb 01 2019 |
376 |
282.92 |
Feb 01 2019 |
905 |
306.47 |
Feb 01 2019 |
601 |
278.05 |
Jan 25 2019 |
140 |
226.84 |
Jan 25 2019 |
377 |
282.92 |
Jan 25 2019 |
906 |
306.47 |
Jan 25 2019 |
604 |
278.05 |
Jan 18 2019 |
140 |
226.84 |
Jan 18 2019 |
378 |
282.92 |
Jan 18 2019 |
907 |
306.47 |
Jan 18 2019 |
605 |
278.05 |
Jan 11 2019 |
140 |
226.84 |
Jan 11 2019 |
378 |
282.92 |
Jan 11 2019 |
909 |
306.47 |
Jan 11 2019 |
605 |
278.05 |
Jan 04 2019 |
140 |
226.84 |
Jan 04 2019 |
378 |
282.92 |
Jan 04 2019 |
908 |
306.47 |
Jan 04 2019 |
605 |
278.05 |
Dec 28 2018 |
141 |
226.84 |
Dec 28 2018 |
378 |
282.92 |
Dec 28 2018 |
908 |
306.47 |
Dec 28 2018 |
605 |
278.05 |
Dec 21 2018 |
141 |
226.84 |
Dec 21 2018 |
378 |
282.92 |
Dec 21 2018 |
908 |
306.47 |
Dec 21 2018 |
605 |
278.05 |
Dec 14 2018 |
141 |
226.84 |
Dec 14 2018 |
378 |
282.92 |
Dec 14 2018 |
908 |
306.47 |
Dec 14 2018 |
605 |
278.05 |
Dec 07 2018 |
140 |
226.28 |
Dec 07 2018 |
378 |
282.92 |
Dec 07 2018 |
908 |
306.47 |
Dec 07 2018 |
605 |
278.05 |
Nov 30 2018 |
140 |
226.28 |
Nov 30 2018 |
378 |
282.92 |
Nov 30 2018 |
908 |
306.47 |
Nov 30 2018 |
605 |
278.05 |
Nov 23 2018 |
140 |
226.28 |
Nov 23 2018 |
378 |
282.92 |
Nov 23 2018 |
908 |
306.47 |
Nov 23 2018 |
605 |
278.05 |
Nov 16 2018 |
140 |
226.28 |
Nov 16 2018 |
378 |
282.92 |
Nov 16 2018 |
908 |
306.47 |
Nov 16 2018 |
605 |
278.05 |
Nov 09 2018 |
140 |
226.28 |
Nov 09 2018 |
378 |
282.92 |
Nov 09 2018 |
908 |
306.47 |
Nov 09 2018 |
605 |
278.05 |
Nov 02 2018 |
140 |
226.28 |
Nov 02 2018 |
378 |
282.92 |
Nov 02 2018 |
908 |
306.47 |
Nov 02 2018 |
603 |
278.05 |
Oct 26 2018 |
140 |
226.28 |
Oct 26 2018 |
378 |
282.92 |
Oct 26 2018 |
908 |
306.47 |
Oct 26 2018 |
603 |
278.05 |
Oct 19 2018 |
140 |
226.28 |
Oct 19 2018 |
378 |
282.92 |
Oct 19 2018 |
908 |
306.47 |
Oct 19 2018 |
603 |
278.05 |
Oct 12 2018 |
140 |
226.28 |
Oct 12 2018 |
377 |
282.92 |
Oct 12 2018 |
909 |
306.47 |
Oct 12 2018 |
601 |
278.05 |
Oct 05 2018 |
140 |
226.28 |
Oct 05 2018 |
377 |
282.92 |
Oct 05 2018 |
908 |
306.47 |
Oct 05 2018 |
601 |
278.05 |
Sep 28 2018 |
140 |
226.28 |
Sep 28 2018 |
372 |
282.92 |
Sep 28 2018 |
908 |
306.47 |
Sep 28 2018 |
600 |
278.05 |
Sep 21 2018 |
141 |
226.28 |
Sep 21 2018 |
372 |
282.92 |
Sep 21 2018 |
902 |
306.47 |
Sep 21 2018 |
598 |
278.05 |
Sep 14 2018 |
142 |
226.28 |
Sep 14 2018 |
373 |
282.92 |
Sep 14 2018 |
900 |
306.47 |
Sep 14 2018 |
599 |
278.05 |
Sep 07 2018 |
144 |
226.28 |
Sep 07 2018 |
374 |
282.92 |
Sep 07 2018 |
907 |
306.47 |
Sep 07 2018 |
610 |
278.05 |
Aug 31 2018 |
154 |
231.03 |
Aug 31 2018 |
268 |
263.46 |
Aug 31 2018 |
999 |
310.56 |
Aug 31 2018 |
1136 |
305.87 |
Aug 24 2018 |
116 |
230.59 |
Aug 24 2018 |
216 |
263.46 |
Aug 24 2018 |
956 |
310.56 |
Aug 24 2018 |
1091 |
305.87 |
Aug 17 2018 |
114 |
230.59 |
Aug 17 2018 |
218 |
263.46 |
Aug 17 2018 |
1019 |
312.2 |
Aug 17 2018 |
1168 |
308.42 |
Aug 10 2018 |
112 |
230.59 |
Aug 10 2018 |
294 |
263.46 |
Aug 10 2018 |
1022 |
312.2 |
Aug 10 2018 |
1238 |
308.42 |
Aug 03 2018 |
115 |
230.59 |
Aug 03 2018 |
303 |
263.46 |
Aug 03 2018 |
1034 |
312.2 |
Aug 03 2018 |
1248 |
308.42 |
Jul 27 2018 |
116 |
230.59 |
Jul 27 2018 |
287 |
259.22 |
Jul 27 2018 |
1027 |
312.2 |
Jul 27 2018 |
803 |
288.63 |
Jul 20 2018 |
113 |
230.59 |
Jul 20 2018 |
290 |
259.02 |
Jul 20 2018 |
1047 |
312.2 |
Jul 20 2018 |
674 |
278.43 |
Jul 13 2018 |
115 |
230.59 |
Jul 13 2018 |
293 |
259.02 |
Jul 13 2018 |
907 |
312.2 |
Jul 13 2018 |
576 |
278.43 |
Jul 06 2018 |
115 |
230.59 |
Jul 06 2018 |
174 |
259.02 |
Jul 06 2018 |
755 |
312.2 |
Jul 06 2018 |
389 |
280.07 |
Jun 29 2018 |
115 |
230.59 |
Jun 29 2018 |
175 |
259.02 |
Jun 29 2018 |
774 |
312.2 |
Jun 29 2018 |
393 |
280.07 |
Jun 22 2018 |
132 |
230.59 |
Jun 22 2018 |
182 |
259.02 |
Jun 22 2018 |
591 |
302.45 |
Jun 22 2018 |
247 |
261.12 |
Jun 15 2018 |
134 |
230.59 |
Jun 15 2018 |
186 |
259.02 |
Jun 15 2018 |
614 |
302.45 |
Jun 15 2018 |
256 |
261.12 |
Jun 08 2018 |
147 |
229.73 |
Jun 08 2018 |
185 |
259.02 |
Jun 08 2018 |
605 |
300.44 |
Jun 08 2018 |
263 |
261.12 |
Jun 01 2018 |
152 |
231.55 |
Jun 01 2018 |
252 |
264.39 |
Jun 01 2018 |
731 |
304.99 |
Jun 01 2018 |
294 |
260.55 |
May 25 2018 |
164 |
231.55 |
May 25 2018 |
227 |
260.3 |
May 25 2018 |
766 |
304.99 |
May 25 2018 |
323 |
262.75 |
May 18 2018 |
161 |
231.55 |
May 18 2018 |
233 |
260.3 |
May 18 2018 |
854 |
308.78 |
May 18 2018 |
329 |
262.75 |
May 11 2018 |
324 |
262.75 |
May 04 2018 |
671 |
282.71 |
Apr 27 2018 |
673 |
282.71 |
Apr 20 2018 |
1368 |
306.03 |
Apr 13 2018 |
1094 |
297.73 |
Apr 06 2018 |
1104 |
297.73 |
Mar 30 2018 |
1134 |
297.73 |
Mar 23 2018 |
1160 |
298.12 |
Mar 16 2018 |
1103 |
296.57 |
Mar 09 2018 |
1133 |
296.57 |
Mar 02 2018 |
1265 |
296.57 |
Feb 23 2018 |
1270 |
296.57 |
Feb 16 2018 |
1280 |
296.57 |
Feb 09 2018 |
1288 |
296.57 |
Feb 02 2018 |
1295 |
296.57 |
Jan 26 2018 |
1295 |
296.57 |
Jan 19 2018 |
1295 |
296.57 |
Jan 12 2018 |
1301 |
296.57 |
Jan 05 2018 |
1303 |
296.57 |
Dec 29 2017 |
1303 |
296.57 |
Dec 22 2017 |
1303 |
296.57 |
Dec 15 2017 |
1305 |
296.57 |
Dec 08 2017 |
1305 |
296.57 |
Dec 01 2017 |
1305 |
296.57 |
Nov 24 2017 |
1305 |
296.57 |
Nov 17 2017 |
1305 |
296.57 |
Nov 10 2017 |
1305 |
296.57 |
Nov 03 2017 |
1305 |
296.57 |
Oct 27 2017 |
1307 |
296.57 |
Oct 20 2017 |
1303 |
296.57 |
Oct 13 2017 |
1304 |
296.57 |
Oct 06 2017 |
1304 |
296.57 |
Sep 29 2017 |
1304 |
296.57 |
Sep 22 2017 |
1312 |
296.57 |
Sep 15 2017 |
1324 |
296.57 |
Sep 08 2017 |
1370 |
297.36 |
Sep 01 2017 |
1434 |
300.42 |
Aug 25 2017 |
1558 |
300.42 |
Aug 18 2017 |
1573 |
300.42 |
Aug 11 2017 |
1608 |
300.42 |
Aug 04 2017 |
1608 |
300.42 |
Jul 28 2017 |
1517 |
297.99 |
Jul 21 2017 |
1499 |
296.96 |
Jul 14 2017 |
1508 |
296.96 |
Jul 07 2017 |
1522 |
296.96 |
Jun 30 2017 |
1532 |
296.96 |
Jun 23 2017 |
1527 |
296.96 |
Jun 16 2017 |
1626 |
298.24 |
Jun 09 2017 |
1469 |
298.24 |
Jun 02 2017 |
1565 |
298.24 |
May 26 2017 |
1581 |
298.24 |
May 19 2017 |
1588 |
298.24 |
May 12 2017 |
1580 |
298.24 |
May 05 2017 |
590 |
265.28 |
Apr 28 2017 |
607 |
265.28 |
Apr 21 2017 |
619 |
265.28 |
Apr 14 2017 |
470 |
255.94 |
Apr 07 2017 |
407 |
255.94 |
Mar 31 2017 |
302 |
245.92 |
Mar 24 2017 |
303 |
245.92 |
Mar 17 2017 |
304 |
245.92 |
Mar 10 2017 |
310 |
245.92 |
Mar 03 2017 |
313 |
245.92 |
Feb 24 2017 |
325 |
245.92 |
Feb 17 2017 |
327 |
245.92 |
Feb 10 2017 |
329 |
245.92 |
Feb 03 2017 |
332 |
245.92 |
Jan 27 2017 |
334 |
245.92 |
Jan 20 2017 |
333 |
245.92 |
Jan 13 2017 |
333 |
245.92 |
Jan 06 2017 |
333 |
245.92 |
Dec 30 2016 |
334 |
245.92 |
Dec 23 2016 |
334 |
245.92 |
Dec 16 2016 |
334 |
245.92 |
Dec 09 2016 |
334 |
245.92 |
Dec 02 2016 |
334 |
245.92 |
Nov 25 2016 |
334 |
245.92 |
Nov 18 2016 |
334 |
245.92 |
Nov 11 2016 |
334 |
245.92 |
Nov 04 2016 |
334 |
245.92 |
Oct 28 2016 |
334 |
245.92 |
Oct 21 2016 |
335 |
245.92 |
Oct 14 2016 |
335 |
245.92 |
Oct 07 2016 |
335 |
245.92 |
Sep 30 2016 |
335 |
245.92 |
Sep 23 2016 |
335 |
245.92 |
Sep 16 2016 |
341 |
245.92 |
Sep 09 2016 |
352 |
245.92 |
Sep 02 2016 |
498 |
256.14 |
Aug 26 2016 |
504 |
256.14 |
Aug 19 2016 |
505 |
256.14 |
Aug 12 2016 |
457 |
236.95 |
Aug 05 2016 |
552 |
237.92 |
Jul 29 2016 |
768 |
252.24 |
Jul 22 2016 |
799 |
252.24 |
Jun 22 2016 |
983 |
252.11 |
Jun 15 2016 |
997 |
252.11 |
Jun 08 2016 |
866 |
246.56 |
Jun 01 2016 |
1397 |
263.49 |
May 25 2016 |
1438 |
263.49 |
May 18 2016 |
1010 |
249.05 |
May 11 2016 |
1298 |
259.39 |
May 04 2016 |
1283 |
259.39 |
Apr 27 2016 |
1915 |
274.89 |
Apr 20 2016 |
2013 |
274.89 |
Apr 13 2016 |
2084 |
276.21 |
Apr 06 2016 |
2109 |
276.21 |
Mar 30 2016 |
2625 |
285.95 |
Mar 23 2016 |
2671 |
285.95 |
Mar 16 2016 |
2635 |
285.95 |
Mar 09 2016 |
2653 |
285.95 |
Mar 02 2016 |
2623 |
285.95 |
Feb 24 2016 |
1987 |
273.09 |
Feb 17 2016 |
1998 |
273.09 |
Feb 10 2016 |
2012 |
273.09 |
Feb 03 2016 |
2022 |
273.09 |
Jan 27 2016 |
2035 |
273.09 |
Jan 20 2016 |
2036 |
273.09 |
Jan 13 2016 |
2039 |
273.09 |
Jan 06 2016 |
2038 |
273.09 |
Dec 30 2015 |
2037 |
273.09 |
Dec 23 2015 |
2037 |
273.09 |
Dec 16 2015 |
2037 |
273.09 |
Dec 09 2015 |
2038 |
273.09 |
Dec 02 2015 |
2038 |
273.09 |
Nov 25 2015 |
2038 |
273.09 |
Nov 18 2015 |
2038 |
273.09 |
Nov 11 2015 |
2036 |
273.09 |
Nov 04 2015 |
2036 |
273.09 |
Oct 28 2015 |
2036 |
273.09 |
Oct 21 2015 |
2040 |
273.09 |
Oct 14 2015 |
2039 |
273.09 |
Oct 07 2015 |
2039 |
273.09 |
Sep 30 2015 |
2038 |
273.09 |
Sep 23 2015 |
2047 |
273.09 |
Sep 16 2015 |
2053 |
273.09 |
Sep 09 2015 |
2034 |
273.09 |
Sep 02 2015 |
2017 |
273.09 |
Aug 26 2015 |
2045 |
273.09 |
Aug 19 2015 |
2060 |
273.09 |
Aug 12 2015 |
2067 |
273.09 |
Aug 05 2015 |
2667 |
283.85 |
Jul 29 2015 |
3444 |
295.49 |
Jul 22 2015 |
3417 |
295.49 |
Jul 15 2015 |
2483 |
278.6 |
Jul 08 2015 |
2552 |
278.6 |
Jul 01 2015 |
2577 |
278.6 |
Jun 24 2015 |
2926 |
284.4 |
Jun 17 2015 |
2741 |
279.55 |
Jun 10 2015 |
2374 |
273.78 |
Jun 03 2015 |
3449 |
290.46 |
May 27 2015 |
3222 |
286.99 |
May 20 2015 |
2995 |
282.97 |
May 13 2015 |
2858 |
281.05 |
May 06 2015 |
2561 |
277.96 |
Apr 29 2015 |
2384 |
272.92 |
Apr 22 2015 |
2379 |
272.92 |
Apr 15 2015 |
3358 |
287.84 |
Apr 08 2015 |
3403 |
287.84 |
Apr 01 2015 |
3453 |
287.84 |
Mar 25 2015 |
2803 |
278.72 |
Mar 18 2015 |
3336 |
287.18 |
Mar 11 2015 |
3508 |
287.18 |
Mar 04 2015 |
3542 |
287.18 |
Feb 25 2015 |
2796 |
274.2 |
Feb 18 2015 |
2837 |
274.2 |
Feb 11 2015 |
2844 |
274.2 |
Feb 04 2015 |
2848 |
274.2 |
Jan 28 2015 |
2859 |
274.2 |
Jan 21 2015 |
2872 |
274.2 |
Jan 14 2015 |
2882 |
274.2 |
Jan 07 2015 |
2884 |
274.2 |
Dec 31 2014 |
2884 |
274.2 |
Dec 24 2014 |
2884 |
274.2 |
Dec 17 2014 |
2885 |
274.2 |
Dec 10 2014 |
2885 |
274.2 |
Dec 03 2014 |
2886 |
274.2 |
Nov 26 2014 |
2886 |
274.2 |
Nov 19 2014 |
2886 |
274.2 |
Nov 12 2014 |
2886 |
274.2 |
Nov 05 2014 |
2886 |
274.2 |
Oct 29 2014 |
2887 |
274.2 |
Oct 22 2014 |
2894 |
274.2 |
Oct 15 2014 |
2896 |
274.2 |
Oct 08 2014 |
2893 |
274.2 |
Oct 01 2014 |
2888 |
274.2 |
Sep 24 2014 |
2873 |
274.2 |
Sep 17 2014 |
2908 |
274.2 |
Sep 10 2014 |
2906 |
274.2 |
Sep 03 2014 |
2936 |
274.2 |
Aug 27 2014 |
2939 |
274.2 |
Aug 20 2014 |
2944 |
274.2 |
Aug 13 2014 |
2974 |
274.2 |
Aug 06 2014 |
2970 |
274.2 |
Jul 30 2014 |
2991 |
274.2 |
Jul 23 2014 |
3010 |
274.2 |
Jul 16 2014 |
2994 |
274.2 |
Jul 09 2014 |
3311 |
279.09 |
Jul 02 2014 |
3069 |
274.27 |
Jun 25 2014 |
2822 |
270.35 |
Jun 18 2014 |
2668 |
267.54 |
Jun 11 2014 |
2385 |
262.46 |
Jun 04 2014 |
2013 |
255.11 |
May 28 2014 |
1871 |
251.5 |
May 21 2014 |
1903 |
251.5 |
May 14 2014 |
3726 |
281.6 |
May 07 2014 |
3717 |
281.6 |
Apr 30 2014 |
3859 |
281.6 |
Apr 23 2014 |
3931 |
281.6 |
Apr 16 2014 |
3970 |
282.18 |
Apr 09 2014 |
4058 |
282.18 |
Apr 02 2014 |
8103 |
330.42 |
Mar 26 2014 |
7468 |
322.97 |
Mar 19 2014 |
8503 |
333.37 |
Mar 12 2014 |
8545 |
333.37 |
Mar 05 2014 |
8894 |
336.26 |
Feb 26 2014 |
8924 |
336.26 |
Feb 19 2014 |
8966 |
336.26 |
Feb 12 2014 |
8964 |
336.2 |
Feb 05 2014 |
9034 |
336.2 |
Jan 29 2014 |
9052 |
336.2 |
Jan 22 2014 |
9030 |
336.2 |
Jan 15 2014 |
9054 |
336.2 |
Jan 08 2014 |
9063 |
336.2 |
Jan 01 2014 |
9063 |
336.2 |
Dec 25 2013 |
9064 |
336.2 |
Dec 18 2013 |
9064 |
336.2 |
Dec 11 2013 |
9064 |
336.2 |
Dec 04 2013 |
9065 |
336.2 |
Nov 27 2013 |
9065 |
336.2 |
Nov 20 2013 |
9066 |
336.2 |
Nov 13 2013 |
9066 |
336.2 |
Nov 06 2013 |
9066 |
336.2 |
Oct 30 2013 |
9066 |
336.2 |
Oct 23 2013 |
9067 |
336.2 |
Oct 16 2013 |
9799 |
343.28 |
Oct 09 2013 |
9774 |
343.28 |
Oct 02 2013 |
9769 |
343.28 |
Sep 25 2013 |
9733 |
343.28 |
Sep 18 2013 |
9682 |
343.28 |
Sep 11 2013 |
9627 |
343.28 |
Sep 04 2013 |
10159 |
347.83 |
Aug 28 2013 |
10165 |
347.83 |
Aug 21 2013 |
10220 |
347.83 |
Aug 14 2013 |
9958 |
347.83 |
Aug 07 2013 |
10088 |
347.83 |
Jul 31 2013 |
7951 |
326.51 |
Jul 24 2013 |
6946 |
315.07 |
Jul 17 2013 |
6939 |
315.07 |
Jul 10 2013 |
7039 |
315.07 |
Jul 03 2013 |
5913 |
303.45 |
Jun 26 2013 |
6064 |
303.45 |
Jun 19 2013 |
6153 |
303.45 |
Jun 12 2013 |
6257 |
303.45 |
Jun 05 2013 |
6222 |
303.45 |
May 29 2013 |
6222 |
303.45 |
May 22 2013 |
7681 |
317.48 |
May 15 2013 |
8713 |
327.78 |
May 08 2013 |
8655 |
327.78 |
May 01 2013 |
13060 |
365.74 |
Apr 24 2013 |
21818 |
428.25 |
Apr 17 2013 |
21845 |
428.25 |
Apr 10 2013 |
23183 |
437.64 |
Apr 03 2013 |
27566 |
466.4 |
Mar 27 2013 |
27678 |
466.4 |
Mar 20 2013 |
27589 |
466.4 |
Mar 13 2013 |
27518 |
466.4 |
Oct 19 2012 |
26609 |
466.4 |
Sep 23 2012 |
26323 |
466.4 |
Aug 31 2012 |
25704 |
466.4 |
Aug 24 2012 |
25449 |
466.4 |
Aug 10 2012 |
29022 |
503.55 |
Aug 03 2012 |
28569 |
503.55 |
Jul 27 2012 |
27933 |
503.55 |