Jul 05 2019 |
14431 |
497.59 |
Jul 05 2019 |
20687 |
497.59 |
Jun 28 2019 |
14537 |
497.59 |
Jun 28 2019 |
10035 |
450 |
Jun 28 2019 |
17844 |
473.8 |
Jun 21 2019 |
14496 |
497.59 |
Jun 21 2019 |
10000 |
450 |
Jun 21 2019 |
17723 |
473.8 |
Jun 14 2019 |
15239 |
506.97 |
Jun 14 2019 |
12026 |
467.67 |
Jun 14 2019 |
19621 |
487.32 |
Jun 07 2019 |
14019 |
490.59 |
Jun 07 2019 |
12216 |
467.67 |
Jun 07 2019 |
19118 |
481.42 |
May 31 2019 |
13994 |
490.59 |
May 31 2019 |
12153 |
467.67 |
May 31 2019 |
19030 |
481.42 |
May 24 2019 |
13966 |
490.59 |
May 24 2019 |
12150 |
467.67 |
May 24 2019 |
19076 |
481.42 |
May 17 2019 |
14000 |
490.59 |
May 17 2019 |
12202 |
467.67 |
May 17 2019 |
19053 |
481.42 |
May 10 2019 |
14109 |
490.59 |
May 10 2019 |
12181 |
467.67 |
May 10 2019 |
19008 |
481.42 |
May 03 2019 |
14713 |
497.6 |
May 03 2019 |
12210 |
467.67 |
May 03 2019 |
19025 |
481.42 |
Apr 26 2019 |
14875 |
497.6 |
Apr 26 2019 |
12202 |
467.67 |
Apr 26 2019 |
18617 |
481.42 |
Apr 19 2019 |
14834 |
497.6 |
Apr 19 2019 |
12352 |
467.67 |
Apr 19 2019 |
18581 |
481.42 |
Apr 18 2019 |
14842 |
497.6 |
Apr 18 2019 |
12367 |
467.67 |
Apr 12 2019 |
14455 |
493.1 |
Apr 12 2019 |
12498 |
467.67 |
Apr 12 2019 |
17590 |
473.18 |
Apr 05 2019 |
13926 |
493.1 |
Apr 05 2019 |
12234 |
467.67 |
Apr 05 2019 |
17146 |
473.18 |
Mar 29 2019 |
13541 |
489.48 |
Mar 29 2019 |
12065 |
467.67 |
Mar 29 2019 |
16978 |
473.18 |
Mar 22 2019 |
13291 |
489.48 |
Mar 22 2019 |
11916 |
467.67 |
Mar 22 2019 |
16746 |
473.18 |
Mar 15 2019 |
13393 |
489.48 |
Mar 15 2019 |
11856 |
467.67 |
Mar 15 2019 |
16742 |
473.18 |
Mar 08 2019 |
13153 |
489.48 |
Mar 08 2019 |
11769 |
467.67 |
Mar 08 2019 |
16525 |
473.18 |
Mar 01 2019 |
13245 |
489.48 |
Mar 01 2019 |
11769 |
467.67 |
Mar 01 2019 |
16594 |
473.18 |
Feb 22 2019 |
13320 |
489.48 |
Feb 22 2019 |
11804 |
467.67 |
Feb 22 2019 |
16646 |
473.18 |
Feb 15 2019 |
13210 |
489.48 |
Feb 15 2019 |
11707 |
467.67 |
Feb 15 2019 |
16495 |
473.18 |
Feb 08 2019 |
13167 |
489.48 |
Feb 08 2019 |
11576 |
467.67 |
Feb 08 2019 |
16324 |
473.18 |
Feb 01 2019 |
13178 |
489.48 |
Feb 01 2019 |
11609 |
467.67 |
Feb 01 2019 |
16354 |
473.18 |
Jan 25 2019 |
13196 |
489.48 |
Jan 25 2019 |
11647 |
467.67 |
Jan 25 2019 |
16402 |
473.18 |
Jan 18 2019 |
13259 |
489.48 |
Jan 18 2019 |
11669 |
467.67 |
Jan 18 2019 |
16431 |
473.18 |
Jan 11 2019 |
13259 |
489.48 |
Jan 11 2019 |
11655 |
467.67 |
Jan 11 2019 |
16416 |
473.18 |
Jan 04 2019 |
13260 |
489.48 |
Jan 04 2019 |
11667 |
467.67 |
Jan 04 2019 |
16425 |
473.18 |
Dec 28 2018 |
13260 |
489.48 |
Dec 28 2018 |
11667 |
467.67 |
Dec 28 2018 |
16425 |
473.18 |
Dec 21 2018 |
13260 |
489.48 |
Dec 21 2018 |
11667 |
467.67 |
Dec 21 2018 |
16425 |
473.18 |
Dec 14 2018 |
13260 |
489.48 |
Dec 14 2018 |
11667 |
467.67 |
Dec 14 2018 |
16425 |
473.18 |
Dec 07 2018 |
13260 |
489.48 |
Dec 07 2018 |
11658 |
467.67 |
Dec 07 2018 |
16419 |
473.18 |
Nov 30 2018 |
13260 |
489.48 |
Nov 30 2018 |
11658 |
467.67 |
Nov 30 2018 |
16419 |
473.18 |
Nov 23 2018 |
13260 |
489.48 |
Nov 23 2018 |
11658 |
467.67 |
Nov 23 2018 |
16419 |
473.18 |
Nov 16 2018 |
13260 |
489.48 |
Nov 16 2018 |
11658 |
467.67 |
Nov 16 2018 |
16419 |
473.18 |
Nov 09 2018 |
13261 |
489.48 |
Nov 09 2018 |
11658 |
467.67 |
Nov 09 2018 |
16420 |
473.18 |
Nov 02 2018 |
13261 |
489.48 |
Nov 02 2018 |
11658 |
467.67 |
Nov 02 2018 |
16386 |
473.18 |
Oct 26 2018 |
13256 |
489.48 |
Oct 26 2018 |
11658 |
467.67 |
Oct 26 2018 |
16384 |
473.18 |
Oct 19 2018 |
13281 |
489.48 |
Oct 19 2018 |
11658 |
467.67 |
Oct 19 2018 |
16408 |
473.18 |
Oct 12 2018 |
13231 |
489.48 |
Oct 12 2018 |
11633 |
467.67 |
Oct 12 2018 |
16345 |
473.18 |
Oct 05 2018 |
13257 |
489.48 |
Oct 05 2018 |
11611 |
467.67 |
Oct 05 2018 |
16480 |
473.18 |
Sep 28 2018 |
12951 |
489.48 |
Sep 28 2018 |
11623 |
467.67 |
Sep 28 2018 |
16075 |
473.18 |
Sep 21 2018 |
12920 |
489.48 |
Sep 21 2018 |
11603 |
467.67 |
Sep 21 2018 |
16055 |
473.18 |
Sep 14 2018 |
12970 |
489.48 |
Sep 14 2018 |
11736 |
468.59 |
Sep 14 2018 |
15456 |
467.74 |
Sep 07 2018 |
13212 |
489.48 |
Sep 07 2018 |
11841 |
468.59 |
Sep 07 2018 |
15748 |
467.74 |
Aug 31 2018 |
12802 |
483.9 |
Aug 31 2018 |
11933 |
468.59 |
Aug 31 2018 |
15834 |
467.74 |
Aug 24 2018 |
12857 |
483.9 |
Aug 24 2018 |
11844 |
468.59 |
Aug 24 2018 |
15837 |
467.74 |
Aug 17 2018 |
12795 |
483.9 |
Aug 17 2018 |
12032 |
468.59 |
Aug 17 2018 |
16013 |
467.74 |
Aug 10 2018 |
12824 |
483.9 |
Aug 10 2018 |
12046 |
468.59 |
Aug 10 2018 |
16104 |
467.74 |
Aug 03 2018 |
13016 |
483.9 |
Aug 03 2018 |
12149 |
468.59 |
Aug 03 2018 |
16263 |
467.74 |
Jul 27 2018 |
13160 |
483.9 |
Jul 27 2018 |
12161 |
468.59 |
Jul 27 2018 |
16308 |
467.74 |
Jul 20 2018 |
13118 |
483.9 |
Jul 20 2018 |
13179 |
477.88 |
Jul 20 2018 |
17467 |
475.44 |
Jul 13 2018 |
13177 |
482.3 |
Jul 13 2018 |
13004 |
477.88 |
Jul 13 2018 |
17279 |
475.44 |
Jul 06 2018 |
13069 |
482.88 |
Jul 06 2018 |
12954 |
477.88 |
Jul 06 2018 |
17041 |
475.44 |
Jun 29 2018 |
13084 |
482.88 |
Jun 29 2018 |
12711 |
474.91 |
Jun 29 2018 |
16599 |
471.54 |
Jun 22 2018 |
13320 |
482.88 |
Jun 22 2018 |
13001 |
474.91 |
Jun 22 2018 |
16875 |
471.54 |
Jun 15 2018 |
14443 |
495.04 |
Jun 15 2018 |
12468 |
469.7 |
Jun 15 2018 |
17846 |
479.1 |
Jun 08 2018 |
14514 |
495.04 |
Jun 08 2018 |
12602 |
469.7 |
Jun 08 2018 |
18026 |
479.1 |
Jun 01 2018 |
14921 |
495.04 |
Jun 01 2018 |
12732 |
469.7 |
Jun 01 2018 |
18395 |
479.1 |
May 25 2018 |
14976 |
495.04 |
May 25 2018 |
12823 |
469.7 |
May 25 2018 |
18576 |
479.1 |
May 18 2018 |
6245 |
449.37 |
May 18 2018 |
15104 |
495.04 |
May 18 2018 |
10815 |
449.77 |
May 18 2018 |
14307 |
445.61 |
May 11 2018 |
6199 |
449.37 |
May 11 2018 |
15151 |
495.04 |
May 11 2018 |
10770 |
449.77 |
May 11 2018 |
14380 |
445.61 |
May 04 2018 |
6246 |
449.37 |
May 04 2018 |
14888 |
489.15 |
May 04 2018 |
10979 |
449.77 |
May 04 2018 |
14573 |
445.61 |
Apr 27 2018 |
6329 |
449.37 |
Apr 27 2018 |
14651 |
487.58 |
Apr 27 2018 |
10998 |
449.77 |
Apr 27 2018 |
14470 |
445.3 |
Apr 20 2018 |
6278 |
449.37 |
Apr 20 2018 |
14658 |
487.58 |
Apr 20 2018 |
11110 |
449.77 |
Apr 20 2018 |
14542 |
445.3 |
Apr 13 2018 |
6147 |
449.37 |
Apr 13 2018 |
15034 |
493.82 |
Apr 13 2018 |
11075 |
449.77 |
Apr 13 2018 |
14534 |
445.61 |
Apr 06 2018 |
6154 |
449.37 |
Apr 06 2018 |
15094 |
490.49 |
Apr 06 2018 |
10994 |
449.77 |
Apr 06 2018 |
14597 |
445.61 |
Mar 30 2018 |
6156 |
449.37 |
Mar 30 2018 |
15411 |
490.49 |
Mar 30 2018 |
11101 |
449.77 |
Mar 30 2018 |
14808 |
445.61 |
Mar 23 2018 |
6074 |
449.37 |
Mar 23 2018 |
15622 |
490.49 |
Mar 23 2018 |
11117 |
449.77 |
Mar 23 2018 |
14921 |
445.61 |
Mar 16 2018 |
5983 |
449.37 |
Mar 16 2018 |
15469 |
490.49 |
Mar 16 2018 |
11128 |
449.77 |
Mar 16 2018 |
14894 |
445.61 |
Mar 09 2018 |
5946 |
449.37 |
Mar 09 2018 |
15410 |
490.49 |
Mar 09 2018 |
11033 |
449.77 |
Mar 09 2018 |
14863 |
445.61 |
Mar 02 2018 |
6118 |
449.37 |
Mar 02 2018 |
15491 |
490.49 |
Mar 02 2018 |
11139 |
449.77 |
Mar 02 2018 |
15080 |
445.61 |
Feb 23 2018 |
6250 |
449.37 |
Feb 23 2018 |
15652 |
490.49 |
Feb 23 2018 |
11246 |
449.77 |
Feb 23 2018 |
15184 |
445.61 |
Feb 16 2018 |
6191 |
449.37 |
Feb 16 2018 |
15664 |
490.49 |
Feb 16 2018 |
11234 |
449.77 |
Feb 16 2018 |
15186 |
445.61 |
Feb 09 2018 |
6227 |
449.37 |
Feb 09 2018 |
15466 |
490.49 |
Feb 09 2018 |
11267 |
449.77 |
Feb 09 2018 |
15079 |
445.61 |
Feb 02 2018 |
6261 |
449.37 |
Feb 02 2018 |
15395 |
490.49 |
Feb 02 2018 |
11223 |
449.77 |
Feb 02 2018 |
15018 |
445.61 |
Jan 26 2018 |
6261 |
449.37 |
Jan 26 2018 |
15470 |
490.49 |
Jan 26 2018 |
11241 |
449.77 |
Jan 26 2018 |
15053 |
445.61 |
Jan 19 2018 |
6261 |
449.37 |
Jan 19 2018 |
15473 |
490.49 |
Jan 19 2018 |
11240 |
449.77 |
Jan 19 2018 |
15067 |
445.61 |
Jan 12 2018 |
6226 |
449.37 |
Jan 12 2018 |
15504 |
490.49 |
Jan 12 2018 |
11223 |
449.77 |
Jan 12 2018 |
15070 |
445.61 |
Jan 05 2018 |
6226 |
449.37 |
Jan 05 2018 |
15504 |
490.49 |
Jan 05 2018 |
11255 |
449.77 |
Jan 05 2018 |
15091 |
445.61 |
Dec 29 2017 |
6254 |
449.37 |
Dec 29 2017 |
15504 |
490.49 |
Dec 29 2017 |
11256 |
449.77 |
Dec 29 2017 |
15091 |
445.61 |
Dec 22 2017 |
6254 |
449.37 |
Dec 22 2017 |
15504 |
490.49 |
Dec 22 2017 |
11258 |
449.77 |
Dec 22 2017 |
15093 |
445.61 |
Dec 15 2017 |
6254 |
449.37 |
Dec 15 2017 |
15504 |
490.49 |
Dec 15 2017 |
11248 |
449.77 |
Dec 15 2017 |
15091 |
445.61 |
Dec 08 2017 |
6254 |
449.37 |
Dec 08 2017 |
15504 |
490.49 |
Dec 08 2017 |
11248 |
449.77 |
Dec 08 2017 |
15091 |
445.61 |
Dec 01 2017 |
6253 |
449.37 |
Dec 01 2017 |
15504 |
490.49 |
Dec 01 2017 |
11248 |
449.77 |
Dec 01 2017 |
15091 |
445.61 |
Nov 24 2017 |
6253 |
449.37 |
Nov 24 2017 |
15504 |
490.49 |
Nov 24 2017 |
11248 |
449.77 |
Nov 24 2017 |
15091 |
445.61 |
Nov 17 2017 |
6253 |
449.37 |
Nov 17 2017 |
15505 |
490.49 |
Nov 17 2017 |
11248 |
449.77 |
Nov 17 2017 |
15091 |
445.61 |
Nov 10 2017 |
6253 |
449.37 |
Nov 10 2017 |
15525 |
490.49 |
Nov 10 2017 |
11248 |
449.77 |
Nov 10 2017 |
15099 |
445.61 |
Nov 03 2017 |
6253 |
449.37 |
Nov 03 2017 |
15525 |
490.49 |
Nov 03 2017 |
11249 |
449.77 |
Nov 03 2017 |
15100 |
445.61 |
Oct 27 2017 |
6253 |
449.37 |
Oct 27 2017 |
15548 |
490.49 |
Oct 27 2017 |
11249 |
449.77 |
Oct 27 2017 |
15135 |
445.61 |
Oct 20 2017 |
6232 |
449.37 |
Oct 20 2017 |
15463 |
490.49 |
Oct 20 2017 |
11263 |
449.77 |
Oct 20 2017 |
15084 |
445.61 |
Oct 13 2017 |
6245 |
449.37 |
Oct 13 2017 |
15513 |
490.49 |
Oct 13 2017 |
11263 |
449.77 |
Oct 13 2017 |
15107 |
445.61 |
Oct 06 2017 |
6245 |
449.37 |
Oct 06 2017 |
15512 |
490.49 |
Oct 06 2017 |
11255 |
449.77 |
Oct 06 2017 |
15104 |
445.61 |
Sep 29 2017 |
6252 |
449.37 |
Sep 29 2017 |
15510 |
490.49 |
Sep 29 2017 |
11269 |
449.77 |
Sep 29 2017 |
15021 |
445.61 |
Sep 22 2017 |
6245 |
449.37 |
Sep 22 2017 |
15722 |
490.49 |
Sep 22 2017 |
11265 |
449.77 |
Sep 22 2017 |
15158 |
445.61 |
Sep 15 2017 |
6135 |
449.37 |
Sep 15 2017 |
15713 |
490.49 |
Sep 15 2017 |
13545 |
471.69 |
Sep 15 2017 |
15695 |
449.22 |
Sep 08 2017 |
5950 |
449.37 |
Sep 08 2017 |
15625 |
490.49 |
Sep 08 2017 |
13562 |
471.69 |
Sep 08 2017 |
15816 |
449.22 |
Sep 01 2017 |
6025 |
449.37 |
Sep 01 2017 |
15853 |
492.5 |
Sep 01 2017 |
13733 |
471.69 |
Sep 01 2017 |
16028 |
450.03 |
Aug 25 2017 |
5979 |
449.37 |
Aug 25 2017 |
16193 |
492.5 |
Aug 25 2017 |
13761 |
471.69 |
Aug 25 2017 |
16396 |
450.03 |
Aug 18 2017 |
6200 |
449.37 |
Aug 18 2017 |
16247 |
492.5 |
Aug 18 2017 |
13796 |
471.69 |
Aug 18 2017 |
16506 |
450.03 |
Aug 11 2017 |
6138 |
449.37 |
Aug 11 2017 |
16308 |
492.5 |
Aug 11 2017 |
13736 |
471.69 |
Aug 11 2017 |
16546 |
450.03 |
Aug 04 2017 |
6232 |
449.37 |
Aug 04 2017 |
16396 |
492.5 |
Aug 04 2017 |
13863 |
471.69 |
Aug 04 2017 |
16719 |
450.03 |
Jul 28 2017 |
6269 |
449.37 |
Jul 28 2017 |
16500 |
492.5 |
Jul 28 2017 |
13907 |
471.69 |
Jul 28 2017 |
16851 |
450.03 |
Jul 21 2017 |
6300 |
449.37 |
Jul 21 2017 |
16513 |
492.5 |
Jul 21 2017 |
14008 |
471.69 |
Jul 21 2017 |
16987 |
450.03 |
Jul 14 2017 |
6363 |
449.37 |
Jul 14 2017 |
14105 |
471.69 |
Jul 14 2017 |
18803 |
463.15 |
Jul 07 2017 |
6419 |
449.37 |
Jul 07 2017 |
14162 |
471.69 |
Jul 07 2017 |
18871 |
463.15 |
Jun 30 2017 |
6399 |
449.37 |
Jun 30 2017 |
14340 |
472.59 |
Jun 30 2017 |
18727 |
461.69 |
Jun 23 2017 |
6463 |
449.37 |
Jun 23 2017 |
15422 |
472.59 |
Jun 23 2017 |
18845 |
461.69 |
Jun 16 2017 |
6380 |
449.37 |
Jun 16 2017 |
15507 |
472.59 |
Jun 16 2017 |
18859 |
461.69 |
Jun 09 2017 |
6409 |
449.37 |
Jun 09 2017 |
15589 |
472.59 |
Jun 09 2017 |
18752 |
461.69 |
Jun 02 2017 |
6412 |
449.37 |
Jun 02 2017 |
15614 |
472.59 |
Jun 02 2017 |
19011 |
461.69 |
May 26 2017 |
22680 |
558.1 |
May 26 2017 |
30189 |
558.1 |
May 19 2017 |
22731 |
558.1 |
May 19 2017 |
30599 |
558.1 |
May 12 2017 |
22876 |
558.1 |
May 12 2017 |
30730 |
558.1 |
May 05 2017 |
22806 |
558.1 |
May 05 2017 |
30656 |
558.1 |
Apr 28 2017 |
22495 |
558.1 |
Apr 28 2017 |
30259 |
558.1 |
Apr 21 2017 |
22777 |
558.1 |
Apr 21 2017 |
30582 |
558.1 |
Apr 14 2017 |
22781 |
558.1 |
Apr 14 2017 |
30590 |
558.1 |
Apr 07 2017 |
22972 |
558.1 |
Apr 07 2017 |
30301 |
558.1 |
Mar 31 2017 |
23340 |
558.1 |
Mar 31 2017 |
30501 |
558.1 |
Mar 24 2017 |
23039 |
558.1 |
Mar 24 2017 |
29992 |
558.1 |
Mar 17 2017 |
23146 |
558.1 |
Mar 17 2017 |
30179 |
558.1 |
Mar 10 2017 |
23255 |
558.1 |
Mar 10 2017 |
30168 |
558.1 |
Mar 03 2017 |
23098 |
558.1 |
Mar 03 2017 |
29966 |
558.1 |
Feb 24 2017 |
22961 |
558.1 |
Feb 24 2017 |
29993 |
558.1 |
Feb 17 2017 |
22676 |
558.1 |
Feb 17 2017 |
29925 |
558.1 |
Feb 10 2017 |
22714 |
558.1 |
Feb 10 2017 |
30040 |
558.1 |
Feb 03 2017 |
22713 |
558.1 |
Feb 03 2017 |
29982 |
558.1 |
Jan 27 2017 |
22749 |
558.1 |
Jan 27 2017 |
29980 |
558.1 |
Jan 20 2017 |
22743 |
558.1 |
Jan 20 2017 |
29943 |
558.1 |
Jan 13 2017 |
22761 |
558.1 |
Jan 13 2017 |
29925 |
558.1 |
Jan 06 2017 |
22771 |
558.1 |
Jan 06 2017 |
29932 |
558.1 |
Dec 30 2016 |
22782 |
558.1 |
Dec 30 2016 |
29943 |
558.1 |
Dec 23 2016 |
22782 |
558.1 |
Dec 23 2016 |
29943 |
558.1 |
Dec 16 2016 |
22767 |
558.1 |
Dec 16 2016 |
29933 |
558.1 |
Dec 09 2016 |
22762 |
558.1 |
Dec 09 2016 |
29927 |
558.1 |
Dec 02 2016 |
22762 |
558.1 |
Dec 02 2016 |
29928 |
558.1 |
Nov 25 2016 |
22758 |
558.1 |
Nov 25 2016 |
29925 |
558.1 |
Nov 18 2016 |
22758 |
558.1 |
Nov 18 2016 |
29925 |
558.1 |
Nov 11 2016 |
22758 |
558.1 |
Nov 11 2016 |
29892 |
558.1 |
Nov 04 2016 |
22758 |
558.1 |
Nov 04 2016 |
29892 |
558.1 |
Oct 28 2016 |
22759 |
558.1 |
Oct 28 2016 |
29905 |
558.1 |
Oct 21 2016 |
22757 |
558.1 |
Oct 21 2016 |
29923 |
558.1 |
Oct 14 2016 |
22657 |
558.1 |
Oct 14 2016 |
29877 |
558.1 |
Oct 07 2016 |
22688 |
558.1 |
Oct 07 2016 |
29918 |
558.1 |
Sep 30 2016 |
22755 |
558.1 |
Sep 30 2016 |
29962 |
558.1 |
Sep 23 2016 |
22838 |
558.1 |
Sep 23 2016 |
29767 |
558.1 |