| Aug 31 2018 |
8273 |
429.97 |
| Aug 31 2018 |
11028 |
429.97 |
| Aug 24 2018 |
8215 |
429.97 |
| Aug 24 2018 |
11036 |
429.97 |
| Aug 17 2018 |
8359 |
429.97 |
| Aug 17 2018 |
11179 |
429.97 |
| Aug 10 2018 |
8368 |
429.97 |
| Aug 10 2018 |
11291 |
429.97 |
| Aug 03 2018 |
8428 |
429.97 |
| Aug 03 2018 |
11400 |
429.97 |
| Jul 27 2018 |
8455 |
429.97 |
| Jul 27 2018 |
11443 |
429.97 |
| Jul 20 2018 |
8566 |
429.97 |
| Jul 20 2018 |
11613 |
429.97 |
| Jul 13 2018 |
8417 |
429.97 |
| Jul 13 2018 |
11486 |
429.97 |
| Jul 06 2018 |
8326 |
429.97 |
| Jul 06 2018 |
11247 |
429.97 |
| Jun 29 2018 |
8347 |
429.97 |
| Jun 29 2018 |
11276 |
429.97 |
| Jun 22 2018 |
8577 |
429.97 |
| Jun 22 2018 |
11544 |
429.97 |
| Jun 15 2018 |
8486 |
429 |
| Jun 15 2018 |
11445 |
429 |
| Jun 08 2018 |
8635 |
429 |
| Jun 08 2018 |
11581 |
429 |
| Jun 01 2018 |
8678 |
429 |
| Jun 01 2018 |
11879 |
429 |
| May 25 2018 |
8777 |
429 |
| May 25 2018 |
12046 |
429 |
| May 18 2018 |
8826 |
429 |
| May 18 2018 |
12073 |
429 |
| May 11 2018 |
8780 |
429 |
| May 11 2018 |
12160 |
429 |
| May 04 2018 |
8969 |
429 |
| May 04 2018 |
12323 |
429 |
| Apr 27 2018 |
8972 |
429 |
| Apr 27 2018 |
12252 |
429 |
| Apr 20 2018 |
7283 |
413.77 |
| Apr 20 2018 |
9053 |
429 |
| Apr 20 2018 |
11565 |
423.93 |
| Apr 13 2018 |
7247 |
413.77 |
| Apr 13 2018 |
8657 |
425.49 |
| Apr 13 2018 |
11406 |
422.56 |
| Apr 06 2018 |
7415 |
413.77 |
| Apr 06 2018 |
8620 |
425.49 |
| Apr 06 2018 |
11464 |
422.56 |
| Mar 30 2018 |
7905 |
416.26 |
| Mar 30 2018 |
8704 |
425.49 |
| Mar 30 2018 |
11590 |
421.8 |
| Mar 23 2018 |
8022 |
416.26 |
| Mar 23 2018 |
8749 |
425.49 |
| Mar 23 2018 |
11684 |
421.8 |
| Mar 16 2018 |
7950 |
416.26 |
| Mar 16 2018 |
8778 |
425.52 |
| Mar 16 2018 |
11467 |
420.43 |
| Mar 09 2018 |
7953 |
416.26 |
| Mar 09 2018 |
8700 |
425.52 |
| Mar 09 2018 |
11443 |
420.43 |
| Mar 02 2018 |
7997 |
416.26 |
| Mar 02 2018 |
8762 |
425.52 |
| Mar 02 2018 |
11622 |
420.43 |
| Feb 23 2018 |
7939 |
414.79 |
| Feb 23 2018 |
8836 |
425.52 |
| Feb 23 2018 |
11363 |
417.68 |
| Feb 16 2018 |
7957 |
414.79 |
| Feb 16 2018 |
8826 |
425.52 |
| Feb 16 2018 |
11372 |
417.68 |
| Feb 09 2018 |
7908 |
414.79 |
| Feb 09 2018 |
8858 |
425.52 |
| Feb 09 2018 |
11303 |
417.68 |
| Feb 02 2018 |
7881 |
414.79 |
| Feb 02 2018 |
8822 |
425.52 |
| Feb 02 2018 |
11289 |
417.68 |
| Jan 26 2018 |
7908 |
414.79 |
| Jan 26 2018 |
8845 |
425.52 |
| Jan 26 2018 |
11318 |
417.68 |
| Jan 19 2018 |
7918 |
414.79 |
| Jan 19 2018 |
8846 |
425.52 |
| Jan 19 2018 |
11315 |
417.68 |
| Jan 12 2018 |
7930 |
414.79 |
| Jan 12 2018 |
8845 |
425.52 |
| Jan 12 2018 |
11333 |
417.68 |
| Jan 05 2018 |
7930 |
414.79 |
| Jan 05 2018 |
8864 |
425.52 |
| Jan 05 2018 |
11347 |
417.68 |
| Dec 29 2017 |
7930 |
414.79 |
| Dec 29 2017 |
8864 |
425.52 |
| Dec 29 2017 |
11347 |
417.68 |
| Dec 22 2017 |
7930 |
414.79 |
| Dec 22 2017 |
8864 |
425.52 |
| Dec 22 2017 |
11348 |
417.68 |
| Dec 15 2017 |
7930 |
414.79 |
| Dec 15 2017 |
8858 |
425.52 |
| Dec 15 2017 |
11343 |
417.68 |
| Dec 08 2017 |
7930 |
414.79 |
| Dec 08 2017 |
8858 |
425.52 |
| Dec 08 2017 |
11343 |
417.68 |
| Dec 01 2017 |
7930 |
414.79 |
| Dec 01 2017 |
8858 |
425.52 |
| Dec 01 2017 |
11343 |
417.68 |
| Nov 24 2017 |
7930 |
414.79 |
| Nov 24 2017 |
8858 |
425.52 |
| Nov 24 2017 |
11343 |
417.68 |
| Nov 17 2017 |
7930 |
414.79 |
| Nov 17 2017 |
8858 |
425.52 |
| Nov 17 2017 |
11343 |
417.68 |
| Nov 10 2017 |
7933 |
414.79 |
| Nov 10 2017 |
8858 |
425.52 |
| Nov 10 2017 |
11347 |
417.68 |
| Nov 03 2017 |
7933 |
414.79 |
| Nov 03 2017 |
8859 |
425.52 |
| Nov 03 2017 |
11348 |
417.68 |
| Oct 27 2017 |
7987 |
414.79 |
| Oct 27 2017 |
8859 |
425.52 |
| Oct 27 2017 |
11395 |
417.68 |
| Oct 20 2017 |
7929 |
414.79 |
| Oct 20 2017 |
8880 |
425.52 |
| Oct 20 2017 |
11361 |
417.68 |
| Oct 13 2017 |
7962 |
414.79 |
| Oct 13 2017 |
8880 |
425.52 |
| Oct 13 2017 |
11377 |
417.68 |
| Oct 06 2017 |
7958 |
414.79 |
| Oct 06 2017 |
8872 |
425.52 |
| Oct 06 2017 |
11378 |
417.68 |
| Sep 29 2017 |
7957 |
414.79 |
| Sep 29 2017 |
8875 |
425.52 |
| Sep 29 2017 |
11299 |
417.68 |
| Sep 22 2017 |
8081 |
414.79 |
| Sep 22 2017 |
8879 |
425.52 |
| Sep 22 2017 |
11412 |
417.68 |
| Sep 15 2017 |
8097 |
414.79 |
| Sep 15 2017 |
8952 |
425.52 |
| Sep 15 2017 |
11485 |
417.68 |
| Sep 08 2017 |
9153 |
425.93 |
| Sep 08 2017 |
8969 |
425.52 |
| Sep 08 2017 |
11596 |
417.68 |
| Sep 01 2017 |
9169 |
425.93 |
| Sep 01 2017 |
9617 |
430.82 |
| Sep 01 2017 |
11624 |
417.68 |
| Aug 25 2017 |
9537 |
425.93 |
| Aug 25 2017 |
9637 |
430.82 |
| Aug 25 2017 |
11955 |
417.68 |
| Aug 18 2017 |
9574 |
425.93 |
| Aug 18 2017 |
9699 |
430.82 |
| Aug 18 2017 |
12062 |
417.68 |
| Aug 11 2017 |
9632 |
425.93 |
| Aug 11 2017 |
9689 |
430.82 |
| Aug 11 2017 |
12104 |
417.68 |
| Aug 04 2017 |
9709 |
425.93 |
| Aug 04 2017 |
9815 |
430.82 |
| Aug 04 2017 |
12275 |
417.68 |
| Jul 28 2017 |
9792 |
425.93 |
| Jul 28 2017 |
9865 |
430.82 |
| Jul 28 2017 |
12362 |
417.68 |
| Jul 21 2017 |
9892 |
425.93 |
| Jul 21 2017 |
9943 |
430.82 |
| Jul 21 2017 |
12482 |
417.68 |
| Jul 14 2017 |
9944 |
425.93 |
| Jul 14 2017 |
10019 |
430.82 |
| Jul 14 2017 |
12551 |
417.68 |
| Jul 07 2017 |
9997 |
425.93 |
| Jul 07 2017 |
10045 |
430.82 |
| Jul 07 2017 |
12590 |
417.68 |
| Jun 30 2017 |
10026 |
425.93 |
| Jun 30 2017 |
10114 |
430.82 |
| Jun 30 2017 |
12641 |
417.68 |
| Jun 23 2017 |
10180 |
425.93 |
| Jun 23 2017 |
11158 |
430.82 |
| Jun 23 2017 |
12753 |
417.68 |
| Jun 16 2017 |
10192 |
425.93 |
| Jun 16 2017 |
11323 |
431.52 |
| Jun 16 2017 |
12716 |
417.68 |
| Jun 09 2017 |
10100 |
425.93 |
| Jun 09 2017 |
11390 |
431.52 |
| Jun 09 2017 |
12620 |
417.68 |
| Jun 02 2017 |
10390 |
425.93 |
| Jun 02 2017 |
11405 |
431.52 |
| Jun 02 2017 |
12826 |
417.68 |
| May 26 2017 |
10438 |
425.93 |
| May 26 2017 |
11536 |
431.52 |
| May 26 2017 |
12867 |
417.68 |
| May 19 2017 |
10688 |
425.93 |
| May 19 2017 |
11556 |
431.52 |
| May 19 2017 |
13041 |
417.68 |
| May 12 2017 |
10989 |
428.32 |
| May 12 2017 |
11727 |
431.52 |
| May 12 2017 |
13321 |
419.04 |
| May 05 2017 |
11767 |
435.6 |
| May 05 2017 |
12216 |
435.86 |
| May 05 2017 |
15701 |
435.76 |
| Apr 28 2017 |
11676 |
435.6 |
| Apr 28 2017 |
12010 |
435.86 |
| Apr 28 2017 |
15509 |
435.76 |
| Apr 21 2017 |
11865 |
435.6 |
| Apr 21 2017 |
12202 |
435.86 |
| Apr 21 2017 |
15677 |
435.76 |
| Apr 14 2017 |
11962 |
435.6 |
| Apr 14 2017 |
12278 |
435.86 |
| Apr 14 2017 |
15712 |
435.76 |
| Apr 07 2017 |
11846 |
435.6 |
| Apr 07 2017 |
12371 |
435.86 |
| Apr 07 2017 |
15488 |
435.76 |
| Mar 31 2017 |
11875 |
435.6 |
| Mar 31 2017 |
12676 |
435.86 |
| Mar 31 2017 |
15730 |
435.76 |
| Mar 24 2017 |
11664 |
435.6 |
| Mar 24 2017 |
14662 |
456.46 |
| Mar 24 2017 |
16426 |
442.55 |
| Mar 17 2017 |
11837 |
435.6 |
| Mar 17 2017 |
14751 |
456.46 |
| Mar 17 2017 |
16552 |
442.55 |
| Mar 10 2017 |
11877 |
435.6 |
| Mar 10 2017 |
14886 |
456.46 |
| Mar 10 2017 |
16644 |
442.55 |
| Mar 03 2017 |
11809 |
435.6 |
| Mar 03 2017 |
14790 |
456.46 |
| Mar 03 2017 |
16564 |
442.55 |
| Feb 24 2017 |
14731 |
456.46 |
| Feb 24 2017 |
18503 |
456.46 |
| Feb 17 2017 |
14545 |
456.46 |
| Feb 17 2017 |
18548 |
456.46 |
| Feb 10 2017 |
14598 |
456.46 |
| Feb 10 2017 |
18646 |
456.46 |
| Feb 03 2017 |
14599 |
456.46 |
| Feb 03 2017 |
18609 |
456.46 |
| Jan 27 2017 |
14634 |
456.46 |
| Jan 27 2017 |
18624 |
456.46 |
| Jan 20 2017 |
14607 |
456.46 |
| Jan 20 2017 |
18571 |
456.46 |
| Jan 13 2017 |
14612 |
456.46 |
| Jan 13 2017 |
18554 |
456.46 |
| Jan 06 2017 |
14616 |
456.46 |
| Jan 06 2017 |
18554 |
456.46 |
| Dec 30 2016 |
14621 |
456.46 |
| Dec 30 2016 |
18559 |
456.46 |
| Dec 23 2016 |
14621 |
456.46 |
| Dec 23 2016 |
18559 |
456.46 |
| Dec 16 2016 |
14617 |
456.46 |
| Dec 16 2016 |
18557 |
456.46 |
| Dec 09 2016 |
14620 |
456.46 |
| Dec 09 2016 |
18555 |
456.46 |
| Dec 02 2016 |
14620 |
456.46 |
| Dec 02 2016 |
18556 |
456.46 |
| Nov 25 2016 |
14617 |
456.46 |
| Nov 25 2016 |
18554 |
456.46 |
| Nov 18 2016 |
14617 |
456.46 |
| Nov 18 2016 |
18554 |
456.46 |
| Nov 11 2016 |
14617 |
456.46 |
| Nov 11 2016 |
18544 |
456.46 |
| Nov 04 2016 |
14617 |
456.46 |
| Nov 04 2016 |
18544 |
456.46 |
| Oct 28 2016 |
14618 |
456.46 |
| Oct 28 2016 |
18562 |
456.46 |
| Oct 21 2016 |
14624 |
456.46 |
| Oct 21 2016 |
18581 |
456.46 |
| Oct 14 2016 |
14584 |
456.46 |
| Oct 14 2016 |
18568 |
456.46 |
| Oct 07 2016 |
14600 |
456.46 |
| Oct 07 2016 |
18575 |
456.46 |
| Sep 30 2016 |
14640 |
456.46 |
| Sep 30 2016 |
18596 |
456.46 |
| Sep 23 2016 |
14645 |
456.46 |
| Sep 23 2016 |
18451 |
456.46 |
