| Apr 16 2024 |
263 |
402.3 |
| Apr 16 2024 |
155 |
367.68 |
| Apr 16 2024 |
242 |
359.69 |
| Apr 10 2024 |
312 |
415.06 |
| Apr 10 2024 |
150 |
367.68 |
| Apr 10 2024 |
289 |
367.68 |
| Apr 03 2024 |
324 |
415.06 |
| Apr 03 2024 |
205 |
378.57 |
| Apr 03 2024 |
361 |
378.43 |
| Mar 27 2024 |
324 |
415.06 |
| Mar 27 2024 |
203 |
378.57 |
| Mar 27 2024 |
365 |
378.43 |
| Mar 21 2024 |
327 |
415.06 |
| Mar 21 2024 |
204 |
378.57 |
| Mar 21 2024 |
361 |
378.43 |
| Mar 14 2024 |
314 |
415.06 |
| Mar 14 2024 |
209 |
378.57 |
| Mar 14 2024 |
362 |
378.43 |
| Mar 07 2024 |
316 |
415.06 |
| Mar 07 2024 |
210 |
378.57 |
| Mar 07 2024 |
362 |
378.43 |
| Feb 29 2024 |
332 |
415.06 |
| Feb 29 2024 |
210 |
378.57 |
| Feb 29 2024 |
359 |
378.43 |
| Feb 22 2024 |
329 |
415.06 |
| Feb 22 2024 |
207 |
378.57 |
| Feb 22 2024 |
356 |
378.43 |
| Feb 15 2024 |
327 |
415.06 |
| Feb 15 2024 |
212 |
378.57 |
| Feb 15 2024 |
352 |
378.43 |
| Feb 08 2024 |
284 |
415.06 |
| Feb 08 2024 |
212 |
378.57 |
| Feb 08 2024 |
326 |
378.43 |
| Feb 01 2024 |
284 |
415.06 |
| Feb 01 2024 |
207 |
378.57 |
| Feb 01 2024 |
318 |
378.43 |
| Jan 25 2024 |
283 |
415.06 |
| Jan 25 2024 |
209 |
378.57 |
| Jan 25 2024 |
319 |
378.43 |
| Jan 18 2024 |
283 |
415.06 |
| Jan 18 2024 |
210 |
378.57 |
| Jan 18 2024 |
319 |
378.43 |
| Jan 11 2024 |
283 |
415.06 |
| Jan 11 2024 |
210 |
378.57 |
| Jan 11 2024 |
319 |
378.43 |
| Jan 04 2024 |
283 |
415.06 |
| Jan 04 2024 |
210 |
378.57 |
| Jan 04 2024 |
319 |
378.43 |
| Dec 28 2023 |
283 |
415.06 |
| Dec 28 2023 |
210 |
378.57 |
| Dec 28 2023 |
319 |
378.43 |
| Dec 21 2023 |
283 |
415.06 |
| Dec 21 2023 |
210 |
378.57 |
| Dec 21 2023 |
319 |
378.43 |
| Dec 14 2023 |
283 |
415.06 |
| Dec 14 2023 |
209 |
378.57 |
| Dec 14 2023 |
318 |
378.43 |
| Dec 07 2023 |
283 |
415.06 |
| Dec 07 2023 |
209 |
378.57 |
| Dec 07 2023 |
318 |
378.43 |
| Nov 30 2023 |
282 |
415.06 |
| Nov 30 2023 |
208 |
378.57 |
| Nov 30 2023 |
318 |
378.43 |
| Nov 23 2023 |
282 |
415.06 |
| Nov 23 2023 |
208 |
378.57 |
| Nov 23 2023 |
315 |
378.43 |
| Nov 16 2023 |
282 |
415.06 |
| Nov 16 2023 |
208 |
378.57 |
| Nov 16 2023 |
315 |
378.43 |
| Nov 09 2023 |
282 |
415.06 |
| Nov 09 2023 |
208 |
378.57 |
| Nov 09 2023 |
316 |
378.43 |
| Nov 02 2023 |
282 |
415.06 |
| Nov 02 2023 |
208 |
378.57 |
| Nov 02 2023 |
316 |
378.43 |
| Oct 26 2023 |
282 |
415.06 |
| Oct 26 2023 |
208 |
378.57 |
| Oct 26 2023 |
318 |
378.43 |
| Oct 19 2023 |
282 |
415.06 |
| Oct 19 2023 |
208 |
378.57 |
| Oct 19 2023 |
308 |
378.43 |
| Oct 12 2023 |
282 |
415.06 |
| Oct 12 2023 |
208 |
378.57 |
| Oct 12 2023 |
308 |
378.43 |
| Oct 05 2023 |
281 |
415.06 |
| Oct 05 2023 |
208 |
378.57 |
| Oct 05 2023 |
307 |
378.43 |
| Sep 28 2023 |
281 |
415.06 |
| Sep 28 2023 |
208 |
378.57 |
| Sep 28 2023 |
307 |
378.43 |
| Sep 21 2023 |
281 |
415.06 |
| Sep 21 2023 |
209 |
378.57 |
| Sep 21 2023 |
307 |
378.43 |
| Sep 14 2023 |
281 |
415.06 |
| Sep 14 2023 |
208 |
378.57 |
| Sep 14 2023 |
307 |
378.43 |
| Sep 07 2023 |
281 |
415.06 |
| Sep 07 2023 |
209 |
378.57 |
| Sep 07 2023 |
308 |
378.43 |
| Aug 31 2023 |
275 |
415.06 |
| Aug 31 2023 |
209 |
378.57 |
| Aug 31 2023 |
305 |
378.43 |
| Aug 24 2023 |
278 |
415.06 |
| Aug 24 2023 |
208 |
378.57 |
| Aug 24 2023 |
302 |
378.43 |
| Aug 17 2023 |
278 |
415.06 |
| Aug 17 2023 |
211 |
378.57 |
| Aug 17 2023 |
301 |
378.43 |
| Aug 10 2023 |
277 |
415.06 |
| Aug 10 2023 |
210 |
378.57 |
| Aug 10 2023 |
299 |
378.43 |
| Aug 03 2023 |
277 |
415.06 |
| Aug 03 2023 |
210 |
378.57 |
| Aug 03 2023 |
297 |
378.43 |
| Jul 27 2023 |
278 |
415.06 |
| Jul 27 2023 |
206 |
378.57 |
| Jul 27 2023 |
294 |
378.43 |
| Jul 20 2023 |
278 |
415.06 |
| Jul 20 2023 |
203 |
378.57 |
| Jul 20 2023 |
298 |
378.43 |
| Jul 13 2023 |
279 |
415.06 |
| Jul 13 2023 |
211 |
378.57 |
| Jul 13 2023 |
303 |
378.43 |
| Jul 06 2023 |
280 |
415.06 |
| Jul 06 2023 |
218 |
378.57 |
| Jul 06 2023 |
309 |
378.43 |
| Jun 29 2023 |
281 |
415.06 |
| Jun 29 2023 |
219 |
378.57 |
| Jun 29 2023 |
311 |
378.43 |
| Jun 22 2023 |
281 |
415.06 |
| Jun 22 2023 |
221 |
378.57 |
| Jun 22 2023 |
313 |
378.43 |
| Jun 15 2023 |
355 |
429.1 |
| Jun 15 2023 |
313 |
391.03 |
| Jun 15 2023 |
369 |
386.13 |
| Jun 08 2023 |
357 |
429.1 |
| Jun 08 2023 |
319 |
391.03 |
| Jun 08 2023 |
379 |
386.13 |
| Jun 01 2023 |
356 |
429.1 |
| Jun 01 2023 |
490 |
420.01 |
| Jun 01 2023 |
508 |
402.31 |
| May 25 2023 |
355 |
429.1 |
| May 25 2023 |
492 |
420.01 |
| May 25 2023 |
505 |
402.31 |
| May 18 2023 |
356 |
429.1 |
| May 18 2023 |
485 |
420.01 |
| May 18 2023 |
502 |
402.31 |
| May 11 2023 |
346 |
429.1 |
| May 11 2023 |
475 |
420.01 |
| May 11 2023 |
491 |
402.31 |
| May 04 2023 |
408 |
447.4 |
| May 04 2023 |
403 |
408.99 |
| May 04 2023 |
517 |
408.78 |
| Apr 27 2023 |
407 |
447.4 |
| Apr 27 2023 |
404 |
408.99 |
| Apr 27 2023 |
517 |
408.78 |
| Apr 20 2023 |
471 |
470.01 |
| Apr 20 2023 |
363 |
402.66 |
| Apr 20 2023 |
568 |
415.53 |
| Apr 13 2023 |
460 |
470.01 |
| Apr 13 2023 |
355 |
402.66 |
| Apr 13 2023 |
561 |
415.53 |
| Apr 06 2023 |
550 |
497.01 |
| Apr 06 2023 |
352 |
402.66 |
| Apr 06 2023 |
667 |
428.05 |
| Mar 30 2023 |
545 |
497.01 |
| Mar 30 2023 |
352 |
402.66 |
| Mar 30 2023 |
664 |
428.05 |
| Mar 23 2023 |
538 |
497.01 |
| Mar 23 2023 |
347 |
402.66 |
| Mar 23 2023 |
658 |
428.05 |
| Mar 16 2023 |
540 |
497.01 |
| Mar 16 2023 |
349 |
402.66 |
| Mar 16 2023 |
659 |
428.05 |
| Mar 09 2023 |
501 |
497.01 |
| Mar 09 2023 |
349 |
402.66 |
| Mar 09 2023 |
648 |
428.05 |
| Mar 02 2023 |
576 |
524.39 |
| Mar 02 2023 |
305 |
396.26 |
| Mar 02 2023 |
664 |
429.72 |
| Feb 23 2023 |
577 |
524.39 |
| Feb 23 2023 |
306 |
396.26 |
| Feb 23 2023 |
665 |
429.72 |
| Feb 16 2023 |
561 |
524.39 |
| Feb 16 2023 |
301 |
396.26 |
| Feb 16 2023 |
405 |
396.26 |
| Feb 09 2023 |
559 |
524.39 |
| Feb 09 2023 |
300 |
396.26 |
| Feb 09 2023 |
404 |
396.26 |
| Feb 02 2023 |
560 |
524.39 |
| Feb 02 2023 |
300 |
396.26 |
| Feb 02 2023 |
404 |
396.26 |
| Jan 26 2023 |
562 |
524.39 |
| Jan 26 2023 |
299 |
396.26 |
| Jan 26 2023 |
405 |
396.26 |
| Jan 19 2023 |
562 |
524.39 |
| Jan 19 2023 |
299 |
396.26 |
| Jan 19 2023 |
405 |
396.26 |
| Jan 12 2023 |
562 |
524.39 |
| Jan 12 2023 |
299 |
396.26 |
| Jan 12 2023 |
405 |
396.26 |
| Jan 05 2023 |
562 |
524.39 |
| Jan 05 2023 |
299 |
396.26 |
| Jan 05 2023 |
405 |
396.26 |
| Dec 29 2022 |
562 |
524.39 |
| Dec 29 2022 |
299 |
396.26 |
| Dec 29 2022 |
405 |
396.26 |
| Dec 22 2022 |
562 |
524.39 |
| Dec 22 2022 |
299 |
396.26 |
| Dec 22 2022 |
405 |
396.26 |
| Dec 15 2022 |
556 |
524.39 |
| Dec 15 2022 |
297 |
396.26 |
| Dec 15 2022 |
401 |
396.26 |
| Dec 08 2022 |
556 |
524.39 |
| Dec 08 2022 |
298 |
396.26 |
| Dec 08 2022 |
403 |
396.26 |
| Dec 01 2022 |
556 |
524.39 |
| Dec 01 2022 |
298 |
396.26 |
| Dec 01 2022 |
403 |
396.26 |
| Nov 24 2022 |
556 |
524.39 |
| Nov 24 2022 |
298 |
396.26 |
| Nov 24 2022 |
403 |
396.26 |
| Nov 17 2022 |
554 |
524.39 |
| Nov 17 2022 |
297 |
396.26 |
| Nov 17 2022 |
404 |
396.26 |
| Nov 10 2022 |
554 |
524.39 |
| Nov 10 2022 |
297 |
396.26 |
| Nov 10 2022 |
404 |
396.26 |
| Nov 03 2022 |
554 |
524.39 |
| Nov 03 2022 |
297 |
396.26 |
| Nov 03 2022 |
404 |
396.26 |
| Oct 27 2022 |
554 |
524.39 |
| Oct 27 2022 |
297 |
396.26 |
| Oct 27 2022 |
404 |
396.26 |
| Oct 20 2022 |
554 |
524.39 |
| Oct 20 2022 |
297 |
396.26 |
| Oct 20 2022 |
404 |
396.26 |
| Oct 13 2022 |
556 |
524.39 |
| Oct 13 2022 |
297 |
396.26 |
| Oct 13 2022 |
404 |
396.26 |
| Oct 06 2022 |
556 |
524.39 |
| Oct 06 2022 |
297 |
396.26 |
| Oct 06 2022 |
404 |
396.26 |
| Sep 29 2022 |
556 |
524.39 |
| Sep 29 2022 |
298 |
396.26 |
| Sep 29 2022 |
404 |
396.26 |
| Sep 22 2022 |
553 |
524.39 |
| Sep 22 2022 |
298 |
396.26 |
| Sep 22 2022 |
405 |
396.26 |
| Sep 15 2022 |
552 |
524.39 |
| Sep 15 2022 |
298 |
396.26 |
| Sep 15 2022 |
408 |
396.26 |
| Sep 08 2022 |
553 |
524.39 |
| Sep 08 2022 |
296 |
396.26 |
| Sep 08 2022 |
406 |
396.26 |
| Sep 01 2022 |
549 |
524.39 |
| Sep 01 2022 |
297 |
396.26 |
| Sep 01 2022 |
404 |
396.26 |
| Aug 25 2022 |
546 |
524.39 |
| Aug 25 2022 |
294 |
396.26 |
| Aug 25 2022 |
402 |
396.26 |
| Aug 18 2022 |
539 |
524.39 |
| Aug 18 2022 |
294 |
396.26 |
| Aug 18 2022 |
400 |
396.26 |
| Aug 11 2022 |
539 |
524.39 |
| Aug 11 2022 |
295 |
396.26 |
| Aug 11 2022 |
402 |
396.26 |
| Aug 04 2022 |
532 |
524.39 |
| Aug 04 2022 |
294 |
396.26 |
| Aug 04 2022 |
402 |
396.26 |
| Jul 28 2022 |
521 |
524.39 |
| Jul 28 2022 |
284 |
396.26 |
| Jul 28 2022 |
396 |
396.26 |
| Jul 21 2022 |
515 |
524.39 |
| Jul 21 2022 |
361 |
410.52 |
| Jul 21 2022 |
481 |
410.52 |
| Jul 14 2022 |
513 |
524.39 |
| Jul 14 2022 |
361 |
410.52 |
| Jul 14 2022 |
480 |
410.52 |
| Jul 07 2022 |
496 |
524.39 |
| Jul 07 2022 |
359 |
410.52 |
| Jul 07 2022 |
479 |
410.52 |
| Jun 30 2022 |
526 |
537.49 |
| Jun 30 2022 |
441 |
428.66 |
| Jun 30 2022 |
614 |
428.66 |
| Jun 23 2022 |
524 |
537.49 |
| Jun 23 2022 |
434 |
428.66 |
| Jun 23 2022 |
616 |
428.66 |
| Jun 16 2022 |
515 |
537.49 |
| Jun 16 2022 |
434 |
436.34 |
| Jun 16 2022 |
637 |
436.34 |
| Jun 09 2022 |
506 |
537.49 |
| Jun 09 2022 |
426 |
436.34 |
| Jun 09 2022 |
619 |
436.34 |
| Jun 02 2022 |
497 |
537.49 |
| Jun 02 2022 |
658 |
496.3 |
| Jun 02 2022 |
922 |
494.13 |
| May 26 2022 |
489 |
537.49 |
| May 26 2022 |
650 |
496.3 |
| May 26 2022 |
912 |
494.13 |
| May 19 2022 |
462 |
537.49 |
| May 19 2022 |
655 |
503.43 |
| May 19 2022 |
934 |
504.07 |
| May 12 2022 |
462 |
537.49 |
| May 12 2022 |
648 |
503.43 |
| May 12 2022 |
926 |
504.07 |
| May 05 2022 |
441 |
537.49 |
| May 05 2022 |
646 |
515.62 |
| May 05 2022 |
949 |
516 |
| Apr 28 2022 |
416 |
537.49 |
| Apr 28 2022 |
618 |
515.62 |
| Apr 28 2022 |
898 |
516 |
| Apr 21 2022 |
377 |
538.44 |
| Apr 21 2022 |
519 |
517.09 |
| Apr 21 2022 |
897 |
523.46 |
| Apr 14 2022 |
336 |
538.44 |
| Apr 14 2022 |
510 |
517.09 |
| Apr 14 2022 |
874 |
523.46 |
| Apr 07 2022 |
632 |
545.41 |
| Apr 07 2022 |
543 |
526.49 |
| Apr 07 2022 |
934 |
540.68 |
| Mar 31 2022 |
635 |
545.41 |
| Mar 31 2022 |
542 |
526.49 |
| Mar 31 2022 |
924 |
540.68 |
| Mar 24 2022 |
693 |
560.31 |
| Mar 24 2022 |
539 |
526.49 |
| Mar 24 2022 |
833 |
549.04 |
| Mar 17 2022 |
689 |
560.31 |
| Mar 17 2022 |
533 |
526.49 |
| Mar 17 2022 |
824 |
549.04 |
| Mar 10 2022 |
684 |
560.31 |
| Mar 10 2022 |
533 |
526.49 |
| Mar 10 2022 |
828 |
549.04 |
| Mar 03 2022 |
707 |
560.31 |
| Mar 03 2022 |
550 |
526.49 |
| Mar 03 2022 |
842 |
549.04 |
