Mar 10 2022 |
7205 |
533.93 |
Mar 10 2022 |
10029 |
533.93 |
Mar 03 2022 |
7394 |
533.93 |
Mar 03 2022 |
10181 |
533.93 |
Feb 24 2022 |
5528 |
479.86 |
Feb 24 2022 |
7392 |
533.93 |
Feb 24 2022 |
8590 |
506.9 |
Feb 17 2022 |
5184 |
479.86 |
Feb 17 2022 |
7239 |
533.93 |
Feb 17 2022 |
8160 |
506.9 |
Feb 10 2022 |
5247 |
479.86 |
Feb 10 2022 |
7302 |
533.93 |
Feb 10 2022 |
8417 |
506.9 |
Feb 03 2022 |
3334 |
488.87 |
Feb 03 2022 |
7227 |
525.23 |
Feb 03 2022 |
8263 |
492.11 |
Jan 27 2022 |
3395 |
488.87 |
Jan 27 2022 |
7252 |
525.23 |
Jan 27 2022 |
8357 |
492.11 |
Jan 20 2022 |
3445 |
488.87 |
Jan 20 2022 |
7267 |
525.23 |
Jan 20 2022 |
8439 |
492.11 |
Jan 13 2022 |
3445 |
488.87 |
Jan 13 2022 |
7310 |
525.23 |
Jan 13 2022 |
8498 |
492.11 |
Jan 06 2022 |
3445 |
488.87 |
Jan 06 2022 |
7311 |
525.23 |
Jan 06 2022 |
8498 |
492.11 |
Dec 30 2021 |
3445 |
488.87 |
Dec 30 2021 |
7317 |
525.23 |
Dec 30 2021 |
8503 |
492.11 |
Dec 23 2021 |
3445 |
488.87 |
Dec 23 2021 |
7317 |
525.23 |
Dec 23 2021 |
8503 |
492.11 |
Dec 16 2021 |
3445 |
488.87 |
Dec 16 2021 |
7317 |
525.23 |
Dec 16 2021 |
8503 |
492.11 |
Dec 09 2021 |
3445 |
488.87 |
Dec 09 2021 |
7317 |
525.23 |
Dec 09 2021 |
8503 |
492.11 |
Dec 02 2021 |
3445 |
488.87 |
Dec 02 2021 |
7315 |
525.23 |
Dec 02 2021 |
8508 |
492.11 |
Nov 25 2021 |
3445 |
488.87 |
Nov 25 2021 |
7315 |
525.23 |
Nov 25 2021 |
8508 |
492.11 |
Nov 18 2021 |
3445 |
488.87 |
Nov 18 2021 |
7316 |
525.23 |
Nov 18 2021 |
8508 |
492.11 |
Nov 11 2021 |
3445 |
488.87 |
Nov 11 2021 |
7316 |
525.23 |
Nov 11 2021 |
8508 |
492.11 |
Nov 04 2021 |
3468 |
488.87 |
Nov 04 2021 |
7316 |
525.23 |
Nov 04 2021 |
8522 |
492.11 |
Oct 28 2021 |
3468 |
488.87 |
Oct 28 2021 |
7316 |
525.23 |
Oct 28 2021 |
8522 |
492.11 |
Oct 21 2021 |
3468 |
488.87 |
Oct 21 2021 |
7315 |
525.23 |
Oct 21 2021 |
8522 |
492.11 |
Oct 14 2021 |
3499 |
488.87 |
Oct 14 2021 |
7316 |
525.23 |
Oct 14 2021 |
8537 |
492.11 |
Oct 07 2021 |
3503 |
488.87 |
Oct 07 2021 |
7320 |
525.23 |
Oct 07 2021 |
8542 |
492.11 |
Sep 30 2021 |
3483 |
488.87 |
Sep 30 2021 |
7253 |
525.23 |
Sep 30 2021 |
8504 |
492.11 |
Sep 23 2021 |
3447 |
488.87 |
Sep 23 2021 |
7126 |
525.23 |
Sep 23 2021 |
8354 |
492.11 |
Sep 16 2021 |
3370 |
488.87 |
Sep 16 2021 |
7101 |
525.23 |
Sep 16 2021 |
8202 |
492.11 |
Sep 09 2021 |
3420 |
488.87 |
Sep 09 2021 |
7050 |
525.23 |
Sep 09 2021 |
8222 |
492.11 |
Sep 02 2021 |
3431 |
488.87 |
Sep 02 2021 |
6965 |
525.23 |
Sep 02 2021 |
8010 |
492.11 |
Aug 26 2021 |
3392 |
488.87 |
Aug 26 2021 |
7061 |
525.23 |
Aug 26 2021 |
8225 |
492.11 |
Aug 19 2021 |
3464 |
488.87 |
Aug 19 2021 |
7137 |
525.23 |
Aug 19 2021 |
8187 |
492.11 |
Aug 12 2021 |
3509 |
488.87 |
Aug 12 2021 |
7193 |
525.23 |
Aug 12 2021 |
8254 |
492.11 |
Aug 05 2021 |
3519 |
488.87 |
Aug 05 2021 |
7210 |
525.23 |
Aug 05 2021 |
8308 |
492.11 |
Jul 29 2021 |
3552 |
488.87 |
Jul 29 2021 |
7217 |
525.23 |
Jul 29 2021 |
8386 |
492.11 |
Jul 22 2021 |
3495 |
488.87 |
Jul 22 2021 |
7166 |
525.23 |
Jul 22 2021 |
8316 |
492.11 |
Jul 15 2021 |
3566 |
488.87 |
Jul 15 2021 |
7137 |
525.23 |
Jul 15 2021 |
8409 |
492.11 |
Jul 08 2021 |
3609 |
488.87 |
Jul 08 2021 |
7282 |
525.23 |
Jul 08 2021 |
8585 |
492.11 |
Jul 01 2021 |
3682 |
488.87 |
Jul 01 2021 |
7286 |
525.23 |
Jul 01 2021 |
8736 |
492.11 |
Jun 24 2021 |
3681 |
488.87 |
Jun 24 2021 |
7290 |
525.23 |
Jun 24 2021 |
8895 |
492.11 |
Jun 17 2021 |
3683 |
488.87 |
Jun 17 2021 |
7145 |
525.23 |
Jun 17 2021 |
8893 |
492.11 |
Jun 10 2021 |
3642 |
488.87 |
Jun 10 2021 |
7141 |
525.23 |
Jun 10 2021 |
8774 |
492.11 |
Jun 03 2021 |
8814 |
492.11 |
May 27 2021 |
3694 |
488.87 |
May 27 2021 |
5826 |
525.23 |
May 27 2021 |
8909 |
492.11 |
May 07 2021 |
17478 |
488.87 |
Mar 05 2021 |
3173 |
533.93 |
Mar 05 2021 |
5201 |
533.93 |
Feb 26 2021 |
2706 |
479.86 |
Feb 26 2021 |
3807 |
533.93 |
Feb 26 2021 |
5477 |
506.9 |
Feb 19 2021 |
3412 |
479.86 |
Feb 19 2021 |
4045 |
533.93 |
Feb 19 2021 |
6194 |
506.9 |
Feb 12 2021 |
3724 |
479.86 |
Feb 12 2021 |
4401 |
533.93 |
Feb 12 2021 |
6581 |
506.9 |
Feb 05 2021 |
2076 |
501.95 |
Feb 05 2021 |
4220 |
488.87 |
Feb 05 2021 |
4685 |
525.23 |
Feb 05 2021 |
6422 |
492.11 |
Jan 29 2021 |
2091 |
501.95 |
Jan 29 2021 |
4362 |
488.87 |
Jan 29 2021 |
4840 |
525.23 |
Jan 29 2021 |
6605 |
492.11 |
Jan 22 2021 |
2101 |
501.95 |
Jan 22 2021 |
4499 |
488.87 |
Jan 22 2021 |
4947 |
525.23 |
Jan 22 2021 |
6744 |
492.11 |
Jan 15 2021 |
2101 |
501.95 |
Jan 15 2021 |
4499 |
488.87 |
Jan 15 2021 |
5147 |
525.23 |
Jan 15 2021 |
6878 |
492.11 |
Jan 08 2021 |
2101 |
501.95 |
Jan 08 2021 |
4499 |
488.87 |
Jan 08 2021 |
5147 |
525.23 |
Jan 08 2021 |
6853 |
492.11 |
Jan 01 2021 |
2101 |
501.95 |
Jan 01 2021 |
4499 |
488.87 |
Jan 01 2021 |
5130 |
525.23 |
Jan 01 2021 |
6814 |
492.11 |
Dec 25 2020 |
2101 |
501.95 |
Dec 25 2020 |
4499 |
488.87 |
Dec 25 2020 |
5130 |
525.23 |
Dec 25 2020 |
6814 |
492.11 |
Dec 18 2020 |
2052 |
501.95 |
Dec 18 2020 |
4499 |
488.87 |
Dec 18 2020 |
5130 |
525.23 |
Dec 18 2020 |
6814 |
492.11 |
Dec 11 2020 |
2052 |
501.95 |
Dec 11 2020 |
4499 |
488.87 |
Dec 11 2020 |
5130 |
525.23 |
Dec 11 2020 |
6796 |
492.11 |
Dec 04 2020 |
2052 |
501.95 |
Dec 04 2020 |
4499 |
488.87 |
Dec 04 2020 |
5073 |
525.23 |
Dec 04 2020 |
6758 |
492.11 |
Nov 27 2020 |
2052 |
501.95 |
Nov 27 2020 |
4499 |
488.87 |
Nov 27 2020 |
5073 |
525.23 |
Nov 27 2020 |
6758 |
492.11 |
Nov 20 2020 |
2052 |
501.95 |
Nov 20 2020 |
4499 |
488.87 |
Nov 20 2020 |
5073 |
525.23 |
Nov 20 2020 |
6758 |
492.11 |
Nov 13 2020 |
2052 |
501.95 |
Nov 13 2020 |
4499 |
488.87 |
Nov 13 2020 |
5073 |
525.23 |
Nov 13 2020 |
6758 |
492.11 |
Nov 06 2020 |
2052 |
501.95 |
Nov 06 2020 |
4499 |
488.87 |
Nov 06 2020 |
5073 |
525.23 |
Nov 06 2020 |
6858 |
492.11 |
Oct 30 2020 |
2031 |
501.95 |
Oct 30 2020 |
4485 |
488.87 |
Oct 30 2020 |
5064 |
525.23 |
Oct 30 2020 |
6790 |
492.11 |
Oct 23 2020 |
2020 |
501.95 |
Oct 23 2020 |
4332 |
488.87 |
Oct 23 2020 |
5064 |
525.23 |
Oct 23 2020 |
6718 |
492.11 |
Oct 16 2020 |
1936 |
501.95 |
Oct 16 2020 |
4387 |
488.87 |
Oct 16 2020 |
5032 |
525.23 |
Oct 16 2020 |
6740 |
492.11 |
Oct 09 2020 |
1936 |
501.95 |
Oct 09 2020 |
4379 |
488.87 |
Oct 09 2020 |
4985 |
525.23 |
Oct 09 2020 |
6706 |
492.11 |
Oct 02 2020 |
1880 |
501.95 |
Oct 02 2020 |
4284 |
488.87 |
Oct 02 2020 |
4680 |
525.23 |
Oct 02 2020 |
6398 |
492.11 |
Sep 25 2020 |
1687 |
501.95 |
Sep 25 2020 |
4222 |
488.87 |
Sep 25 2020 |
4753 |
525.23 |
Sep 25 2020 |
6438 |
492.11 |
Sep 18 2020 |
1717 |
501.95 |
Sep 18 2020 |
4249 |
488.87 |
Sep 18 2020 |
4786 |
525.23 |
Sep 18 2020 |
6471 |
492.11 |
Sep 11 2020 |
1582 |
501.95 |
Sep 11 2020 |
4547 |
506.88 |
Sep 11 2020 |
4861 |
525.23 |
Sep 11 2020 |
7215 |
519.67 |
Sep 04 2020 |
1640 |
501.95 |
Sep 04 2020 |
5115 |
506.88 |
Sep 04 2020 |
5170 |
525.23 |
Sep 04 2020 |
8026 |
519.67 |
Aug 28 2020 |
2012 |
501.95 |
Aug 28 2020 |
5496 |
506.88 |
Aug 28 2020 |
5692 |
525.23 |
Aug 28 2020 |
8562 |
519.67 |
Aug 21 2020 |
2020 |
501.95 |
Aug 21 2020 |
5878 |
506.88 |
Aug 21 2020 |
6082 |
525.23 |
Aug 21 2020 |
9253 |
519.67 |
Aug 14 2020 |
2256 |
501.95 |
Aug 14 2020 |
6100 |
506.88 |
Aug 14 2020 |
6345 |
525.23 |
Aug 14 2020 |
9697 |
519.67 |
Aug 07 2020 |
2473 |
501.95 |
Aug 07 2020 |
6582 |
506.88 |
Aug 07 2020 |
6869 |
525.23 |
Aug 07 2020 |
10396 |
519.67 |
Jul 31 2020 |
2638 |
501.95 |
Jul 31 2020 |
7000 |
506.88 |
Jul 31 2020 |
7442 |
525.23 |
Jul 31 2020 |
11060 |
519.67 |
Jul 24 2020 |
2661 |
501.95 |
Jul 24 2020 |
7297 |
506.88 |
Jul 24 2020 |
8065 |
525.23 |
Jul 24 2020 |
11797 |
519.67 |
Jul 17 2020 |
2760 |
501.95 |
Jul 17 2020 |
7772 |
506.88 |
Jul 17 2020 |
8737 |
525.23 |
Jul 17 2020 |
12343 |
519.67 |
Jul 10 2020 |
3046 |
501.95 |
Jul 10 2020 |
8119 |
506.88 |
Jul 10 2020 |
9553 |
525.23 |
Jul 10 2020 |
13141 |
519.67 |
Jul 03 2020 |
3127 |
501.95 |
Jul 03 2020 |
8339 |
506.88 |
Jul 03 2020 |
9705 |
525.23 |
Jul 03 2020 |
13324 |
519.67 |
Jun 26 2020 |
3366 |
501.95 |
Jun 26 2020 |
8672 |
506.88 |
Jun 26 2020 |
10339 |
525.23 |
Jun 26 2020 |
13965 |
519.67 |
Jun 19 2020 |
3467 |
501.95 |
Jun 19 2020 |
8914 |
506.88 |
Jun 19 2020 |
10667 |
525.23 |
Jun 19 2020 |
14485 |
519.67 |
Jun 12 2020 |
3619 |
501.95 |
Jun 12 2020 |
9374 |
506.88 |
Jun 12 2020 |
11074 |
525.23 |
Jun 12 2020 |
15013 |
519.67 |
Jun 05 2020 |
3785 |
501.95 |
Jun 05 2020 |
9572 |
506.88 |
Jun 05 2020 |
11603 |
525.23 |
Jun 05 2020 |
15539 |
519.67 |
May 29 2020 |
4071 |
501.95 |
May 29 2020 |
9886 |
506.88 |
May 29 2020 |
12022 |
525.23 |
May 29 2020 |
16021 |
519.67 |
May 22 2020 |
4230 |
501.95 |
May 22 2020 |
10170 |
506.88 |
May 22 2020 |
12501 |
525.23 |
May 22 2020 |
16485 |
519.67 |
May 15 2020 |
4810 |
501.95 |
May 15 2020 |
10704 |
506.88 |
May 15 2020 |
12196 |
515 |
May 15 2020 |
15434 |
501.64 |
May 08 2020 |
4968 |
501.95 |
May 08 2020 |
10966 |
506.88 |
May 08 2020 |
12474 |
515 |
May 08 2020 |
15810 |
501.64 |
May 01 2020 |
5462 |
501.95 |
May 01 2020 |
11524 |
506.88 |
May 01 2020 |
13084 |
515 |
May 01 2020 |
16503 |
501.64 |
Apr 24 2020 |
5571 |
501.95 |
Apr 24 2020 |
11992 |
506.88 |
Apr 24 2020 |
13549 |
515 |
Apr 24 2020 |
17665 |
501.64 |
Apr 17 2020 |
5579 |
501.95 |
Apr 17 2020 |
12406 |
506.88 |
Apr 17 2020 |
13646 |
515 |
Apr 17 2020 |
18039 |
501.64 |
Apr 10 2020 |
5727 |
501.95 |
Apr 10 2020 |
12788 |
506.88 |
Apr 10 2020 |
13951 |
515 |
Apr 10 2020 |
18436 |
501.64 |
Apr 03 2020 |
6082 |
501.95 |
Apr 03 2020 |
13274 |
506.88 |
Apr 03 2020 |
14269 |
515 |
Apr 03 2020 |
18913 |
501.64 |
Mar 27 2020 |
6503 |
501.95 |
Mar 27 2020 |
13743 |
506.88 |
Mar 27 2020 |
14633 |
515 |
Mar 27 2020 |
19411 |
501.64 |
Mar 20 2020 |
6634 |
501.95 |
Mar 20 2020 |
14003 |
506.88 |
Mar 20 2020 |
14853 |
515 |
Mar 20 2020 |
19673 |
501.64 |
Mar 13 2020 |
6497 |
501.95 |
Mar 13 2020 |
14252 |
506.88 |
Mar 13 2020 |
16071 |
530.45 |
Mar 13 2020 |
20952 |
510.62 |
Mar 06 2020 |
6572 |
501.95 |
Mar 06 2020 |
14504 |
506.88 |
Mar 06 2020 |
16195 |
530.45 |
Mar 06 2020 |
22111 |
519.15 |
Feb 28 2020 |
6832 |
501.95 |
Feb 28 2020 |
14508 |
506.88 |
Feb 28 2020 |
16190 |
530.45 |
Feb 28 2020 |
22099 |
519.15 |
Feb 21 2020 |
16432 |
536.1 |
Feb 21 2020 |
23589 |
536.1 |
Feb 14 2020 |
16477 |
536.1 |
Feb 14 2020 |
23654 |
536.1 |
Feb 07 2020 |
16366 |
536.1 |
Feb 07 2020 |
23480 |
536.1 |
Jan 31 2020 |
16407 |
536.1 |
Jan 31 2020 |
23546 |
536.1 |
Jan 24 2020 |
16457 |
536.1 |
Jan 24 2020 |
23590 |
536.1 |
Jan 17 2020 |
16299 |
536.1 |
Jan 17 2020 |
23459 |
536.1 |
Jan 10 2020 |
16295 |
536.1 |
Jan 10 2020 |
23456 |
536.1 |
Jan 03 2020 |
16304 |
536.1 |
Jan 03 2020 |
23466 |
536.1 |
Dec 27 2019 |
16294 |
536.1 |
Dec 27 2019 |
23459 |
536.1 |
Dec 20 2019 |
16294 |
536.1 |
Dec 20 2019 |
23459 |
536.1 |
Dec 13 2019 |
16295 |
536.1 |
Dec 13 2019 |
23460 |
536.1 |
Dec 06 2019 |
16282 |
536.1 |
Dec 06 2019 |
23445 |
536.1 |
Nov 29 2019 |
16233 |
536.1 |
Nov 29 2019 |
23420 |
536.1 |
Nov 22 2019 |
16233 |
536.1 |
Nov 22 2019 |
23420 |
536.1 |
Nov 15 2019 |
16234 |
536.1 |
Nov 15 2019 |
23425 |
536.1 |
Nov 08 2019 |
16247 |
536.1 |
Nov 08 2019 |
23342 |
536.1 |
Nov 01 2019 |
16223 |
536.1 |
Nov 01 2019 |
23014 |
536.1 |
Oct 25 2019 |
16239 |
536.1 |
Oct 25 2019 |
23031 |
536.1 |
Oct 18 2019 |
16239 |
536.1 |
Oct 18 2019 |
23086 |
536.1 |
Oct 11 2019 |
16240 |
536.1 |
Oct 11 2019 |
23038 |
536.1 |
Oct 04 2019 |
16268 |
536.1 |
Oct 04 2019 |
22999 |
536.1 |
Sep 27 2019 |
16271 |
536.1 |
Sep 27 2019 |
23127 |
536.1 |
Sep 20 2019 |
16284 |
536.1 |
Sep 20 2019 |
23091 |
536.1 |
Sep 13 2019 |
16278 |
536.1 |
Sep 13 2019 |
23143 |
536.1 |
Sep 06 2019 |
16297 |
536.1 |
Sep 06 2019 |
23571 |
536.1 |
Aug 30 2019 |
17849 |
560.89 |
Aug 30 2019 |
25671 |
560.89 |
Aug 23 2019 |
17970 |
560.89 |
Aug 23 2019 |
25954 |
560.89 |
Aug 16 2019 |
17925 |
560.89 |
Aug 16 2019 |
25870 |
560.89 |
Aug 09 2019 |
17995 |
560.89 |
Aug 09 2019 |
25985 |
560.89 |
Aug 02 2019 |
18154 |
560.89 |
Aug 02 2019 |
26177 |
560.89 |
Jul 26 2019 |
18265 |
560.89 |
Jul 26 2019 |
26306 |
560.89 |
Jul 19 2019 |
18349 |
560.89 |
Jul 19 2019 |
26527 |
560.89 |
Jul 12 2019 |
18493 |
560.89 |
Jul 12 2019 |
26578 |
560.89 |
Jul 05 2019 |
18950 |
560.89 |
Jul 05 2019 |
27057 |
560.89 |
Jun 28 2019 |
19168 |
560.89 |
Jun 28 2019 |
27285 |
560.89 |
Jun 21 2019 |
19113 |
560.89 |
Jun 21 2019 |
27084 |
560.89 |
Jun 14 2019 |
19283 |
560.89 |
Jun 14 2019 |
27171 |
560.89 |
May 24 2019 |
18719 |
548.04 |
May 24 2019 |
26350 |
548.04 |
May 17 2019 |
18788 |
548.04 |
May 17 2019 |
26342 |
548.04 |
May 10 2019 |
18802 |
548.04 |
May 10 2019 |
26352 |
548.04 |
May 03 2019 |
18835 |
548.04 |
May 03 2019 |
26431 |
548.04 |
Apr 26 2019 |
18808 |
548.04 |
Apr 26 2019 |
25774 |
548.04 |
Apr 19 2019 |
18977 |
548.04 |
Apr 19 2019 |
25753 |
548.04 |
Apr 18 2019 |
19007 |
548.04 |
Apr 12 2019 |
19199 |
548.04 |
Apr 12 2019 |
25863 |
548.04 |
Apr 05 2019 |
18797 |
548.04 |
Apr 05 2019 |
25189 |
548.04 |
Mar 29 2019 |
18563 |
548.04 |
Mar 29 2019 |
24943 |
548.04 |
Mar 22 2019 |
18224 |
548.04 |
Mar 22 2019 |
24542 |
548.04 |
Mar 15 2019 |
18099 |
548.04 |
Mar 15 2019 |
24459 |
548.04 |
Mar 08 2019 |
12391 |
480.2 |
Mar 08 2019 |
17960 |
548.04 |
Mar 08 2019 |
21087 |
514.12 |
Mar 01 2019 |
16257 |
531.77 |
Mar 01 2019 |
17983 |
548.04 |
Mar 01 2019 |
23172 |
535.84 |
Feb 22 2019 |
16355 |
531.77 |
Feb 22 2019 |
18009 |
548.04 |
Feb 22 2019 |
23267 |
535.84 |
Feb 15 2019 |
16206 |
531.77 |
Feb 15 2019 |
17944 |
548.04 |
Feb 15 2019 |
23014 |
535.84 |
Feb 08 2019 |
15196 |
516.55 |
Feb 08 2019 |
17721 |
548.04 |
Feb 08 2019 |
21698 |
522.85 |
Feb 01 2019 |
15210 |
516.55 |
Feb 01 2019 |
17740 |
548.04 |
Feb 01 2019 |
21703 |
522.85 |
Jan 25 2019 |
15240 |
516.55 |
Jan 25 2019 |
21068 |
516.55 |
Jan 18 2019 |
15309 |
516.55 |
Jan 18 2019 |
21099 |
516.55 |
Jan 11 2019 |
15309 |
516.55 |
Jan 11 2019 |
21077 |
516.55 |
Jan 04 2019 |
15310 |
516.55 |
Jan 04 2019 |
21090 |
516.55 |
Dec 28 2018 |
15310 |
516.55 |
Dec 28 2018 |
21090 |
516.55 |
Dec 21 2018 |
15310 |
516.55 |
Dec 21 2018 |
21090 |
516.55 |
Dec 14 2018 |
15310 |
516.55 |
Dec 14 2018 |
21090 |
516.55 |
Dec 07 2018 |
15310 |
516.55 |
Dec 07 2018 |
21080 |
516.55 |
Nov 30 2018 |
15310 |
516.55 |
Nov 30 2018 |
21080 |
516.55 |
Nov 23 2018 |
15310 |
516.55 |
Nov 23 2018 |
21080 |
516.55 |
Nov 16 2018 |
15310 |
516.55 |
Nov 16 2018 |
21080 |
516.55 |
Nov 09 2018 |
15311 |
516.55 |
Nov 09 2018 |
21081 |
516.55 |
Nov 02 2018 |
15311 |
516.55 |
Nov 02 2018 |
21045 |
516.55 |
Oct 26 2018 |
15304 |
516.55 |
Oct 26 2018 |
21038 |
516.55 |
Oct 19 2018 |
15326 |
516.55 |
Oct 19 2018 |
21063 |
516.55 |
Oct 12 2018 |
15261 |
516.55 |
Oct 12 2018 |
21012 |
516.55 |
Oct 05 2018 |
15276 |
516.55 |
Oct 05 2018 |
21141 |
516.55 |
Sep 28 2018 |
14920 |
516.55 |
Sep 28 2018 |
20641 |
516.55 |
Sep 21 2018 |
14879 |
516.55 |
Sep 21 2018 |
20605 |
516.55 |
Sep 14 2018 |
15117 |
519.06 |
Sep 14 2018 |
20923 |
519.06 |
Sep 07 2018 |
14625 |
507.99 |
Sep 07 2018 |
20231 |
507.99 |
Aug 31 2018 |
14659 |
507.99 |
Aug 31 2018 |
20304 |
507.99 |
Aug 24 2018 |
14718 |
507.99 |
Aug 24 2018 |
20282 |
507.99 |
Aug 17 2018 |
14643 |
507.99 |
Aug 17 2018 |
20522 |
507.99 |
Aug 10 2018 |
14645 |
507.99 |
Aug 10 2018 |
20619 |
507.99 |
Aug 03 2018 |
14841 |
507.99 |
Aug 03 2018 |
20828 |
507.99 |
Jul 27 2018 |
15025 |
507.99 |
Jul 27 2018 |
20904 |
507.99 |
Jul 20 2018 |
14976 |
507.99 |
Jul 20 2018 |
21150 |
507.99 |
Jul 13 2018 |
15191 |
507.99 |
Jul 13 2018 |
20949 |
507.99 |
Jul 06 2018 |
15018 |
507.99 |
Jul 06 2018 |
20737 |
507.99 |
Jun 29 2018 |
15031 |
507.99 |
Jun 29 2018 |
20715 |
507.99 |
Jun 22 2018 |
15303 |
507.99 |
Jun 22 2018 |
21042 |
507.99 |
Jun 15 2018 |
15409 |
507.99 |
Jun 15 2018 |
21100 |
507.99 |
Jun 08 2018 |
15487 |
507.99 |
Jun 08 2018 |
21304 |
507.99 |
Jun 01 2018 |
15906 |
507.99 |
Jun 01 2018 |
21686 |
507.99 |
May 25 2018 |
15971 |
507.99 |
May 25 2018 |
21854 |
507.99 |
May 18 2018 |
16105 |
507.99 |
May 18 2018 |
21946 |
507.99 |
May 11 2018 |
16160 |
507.99 |
May 11 2018 |
22075 |
507.99 |
May 04 2018 |
16453 |
507.99 |
May 04 2018 |
22273 |
507.99 |
Apr 27 2018 |
16323 |
507.99 |
Apr 27 2018 |
22181 |
507.99 |
Apr 20 2018 |
16333 |
507.99 |
Apr 20 2018 |
22326 |
507.99 |
Apr 13 2018 |
16148 |
507.99 |
Apr 13 2018 |
22207 |
507.99 |
Apr 06 2018 |
16511 |
507.99 |
Apr 06 2018 |
22303 |
507.99 |
Mar 30 2018 |
16900 |
508.04 |
Mar 30 2018 |
22648 |
508.04 |
Mar 23 2018 |
17108 |
508.04 |
Mar 23 2018 |
22850 |
508.04 |
Mar 16 2018 |
16959 |
508.04 |
Mar 16 2018 |
22806 |
508.04 |
Mar 09 2018 |
16403 |
502.08 |
Mar 09 2018 |
22115 |
502.08 |
Mar 02 2018 |
16512 |
502.08 |
Mar 02 2018 |
22379 |
502.08 |
Feb 23 2018 |
16679 |
502.08 |
Feb 23 2018 |
22541 |
502.08 |
Feb 16 2018 |
16715 |
502.08 |
Feb 16 2018 |
22529 |
502.08 |
Feb 09 2018 |
17727 |
518.24 |
Feb 09 2018 |
24020 |
518.24 |
Feb 02 2018 |
17621 |
518.24 |
Feb 02 2018 |
23909 |
518.24 |
Jan 26 2018 |
17705 |
518.24 |
Jan 26 2018 |
23969 |
518.24 |
Jan 19 2018 |
17708 |
518.24 |
Jan 19 2018 |
23967 |
518.24 |
Jan 12 2018 |
17744 |
518.24 |
Jan 12 2018 |
23971 |
518.24 |
Jan 05 2018 |
17744 |
518.24 |
Jan 05 2018 |
23996 |
518.24 |
Dec 29 2017 |
17744 |
518.24 |
Dec 29 2017 |
23996 |
518.24 |
Dec 22 2017 |
17744 |
518.24 |
Dec 22 2017 |
23998 |
518.24 |
Dec 15 2017 |
17744 |
518.24 |
Dec 15 2017 |
23988 |
518.24 |
Dec 08 2017 |
17744 |
518.24 |
Dec 08 2017 |
23988 |
518.24 |
Dec 01 2017 |
17744 |
518.24 |
Dec 01 2017 |
23988 |
518.24 |
Nov 24 2017 |
17744 |
518.24 |
Nov 24 2017 |
23988 |
518.24 |
Nov 17 2017 |
17745 |
518.24 |
Nov 17 2017 |
23989 |
518.24 |
Nov 10 2017 |
17776 |
518.24 |
Nov 10 2017 |
24009 |
518.24 |
Nov 03 2017 |
17776 |
518.24 |
Nov 03 2017 |
24010 |
518.24 |
Oct 27 2017 |
17796 |
518.24 |
Oct 27 2017 |
24043 |
518.24 |
Oct 20 2017 |
17700 |
518.24 |
Oct 20 2017 |
23985 |
518.24 |
Oct 13 2017 |
17751 |
518.24 |
Oct 13 2017 |
24019 |
518.24 |
Oct 06 2017 |
17741 |
518.24 |
Oct 06 2017 |
24010 |
518.24 |
Sep 29 2017 |
17739 |
518.24 |
Sep 29 2017 |
23926 |
518.24 |
Sep 22 2017 |
17996 |
518.24 |
Sep 22 2017 |
24171 |
518.24 |
Sep 15 2017 |
17588 |
512.8 |
Sep 15 2017 |
23716 |
512.8 |
Sep 08 2017 |
16992 |
506.27 |
Sep 08 2017 |
23091 |
506.27 |
Sep 01 2017 |
17036 |
506.27 |
Sep 01 2017 |
23186 |
506.27 |
Aug 25 2017 |
17378 |
506.27 |
Aug 25 2017 |
23563 |
506.27 |
Aug 18 2017 |
17443 |
506.27 |
Aug 18 2017 |
23659 |
506.27 |
Aug 11 2017 |
17522 |
506.27 |
Aug 11 2017 |
23705 |
506.27 |
Aug 04 2017 |
17620 |
506.27 |
Aug 04 2017 |
23935 |
506.27 |
Jul 28 2017 |
17741 |
506.27 |
Jul 28 2017 |
24094 |
506.27 |
Jul 21 2017 |
17743 |
506.27 |
Jul 21 2017 |
24186 |
506.27 |
Jul 14 2017 |
17835 |
506.27 |
Jul 14 2017 |
24299 |
506.27 |
Jul 07 2017 |
17916 |
506.27 |
Jul 07 2017 |
24371 |
506.27 |
Jun 30 2017 |
17940 |
506.27 |
Jun 30 2017 |
24452 |
506.27 |
Jun 23 2017 |
18149 |
506.27 |
Jun 23 2017 |
24646 |
506.27 |
Jun 16 2017 |
18180 |
506.27 |
Jun 16 2017 |
24634 |
506.27 |
Jun 09 2017 |
18092 |
506.27 |
Jun 09 2017 |
24548 |
506.27 |
Jun 02 2017 |
18457 |
506.27 |
Jun 02 2017 |
24861 |
506.27 |
May 26 2017 |
18492 |
506.27 |
May 26 2017 |
24973 |
506.27 |
May 19 2017 |
18961 |
506.27 |
May 19 2017 |
25294 |
506.27 |
May 12 2017 |
19056 |
506.27 |
May 12 2017 |
25443 |
506.27 |
May 05 2017 |
19064 |
506.27 |
May 05 2017 |
25407 |
506.27 |
Apr 28 2017 |
18869 |
506.27 |
Apr 28 2017 |
25126 |
506.27 |
Apr 21 2017 |
19145 |
506.27 |
Apr 21 2017 |
25367 |
506.27 |
Apr 14 2017 |
19341 |
506.27 |
Apr 14 2017 |
25353 |
506.27 |
Apr 07 2017 |
19146 |
506.27 |
Apr 07 2017 |
25045 |
506.27 |
Mar 31 2017 |
19137 |
506.27 |
Mar 31 2017 |
25243 |
506.27 |
Mar 24 2017 |
18751 |
506.27 |
Mar 24 2017 |
24815 |
506.27 |
Mar 17 2017 |
19035 |
506.27 |
Mar 17 2017 |
25001 |
506.27 |
Mar 10 2017 |
19016 |
506.27 |
Mar 10 2017 |
25063 |
506.27 |
Mar 03 2017 |
18852 |
506.27 |
Mar 03 2017 |
24936 |
506.27 |
Feb 24 2017 |
17848 |
492.97 |
Feb 24 2017 |
23333 |
492.97 |
Feb 17 2017 |
17805 |
492.97 |
Feb 17 2017 |
23308 |
492.97 |
Feb 10 2017 |
18035 |
492.97 |
Feb 10 2017 |
23421 |
492.97 |
Feb 03 2017 |
17982 |
492.97 |
Feb 03 2017 |
23380 |
492.97 |
Jan 27 2017 |
17963 |
492.97 |
Jan 27 2017 |
23383 |
492.97 |
Jan 20 2017 |
17905 |
492.97 |
Jan 20 2017 |
23339 |
492.97 |
Jan 13 2017 |
17872 |
492.97 |
Jan 13 2017 |
23309 |
492.97 |
Jan 06 2017 |
17872 |
492.97 |
Jan 06 2017 |
23316 |
492.97 |
Dec 30 2016 |
17873 |
492.97 |
Dec 30 2016 |
23326 |
492.97 |
Dec 23 2016 |
17873 |
492.97 |
Dec 23 2016 |
23326 |
492.97 |
Dec 16 2016 |
17873 |
492.97 |
Dec 16 2016 |
23323 |
492.97 |
Dec 09 2016 |
17872 |
492.97 |
Dec 09 2016 |
23323 |
492.97 |
Dec 02 2016 |
17872 |
492.97 |
Dec 02 2016 |
23323 |
492.97 |
Nov 25 2016 |
17872 |
492.97 |
Nov 25 2016 |
23320 |
492.97 |
Nov 18 2016 |
17872 |
492.97 |
Nov 18 2016 |
23320 |
492.97 |
Nov 11 2016 |
17846 |
492.97 |
Nov 11 2016 |
23294 |
492.97 |
Nov 04 2016 |
17846 |
492.97 |
Nov 04 2016 |
23294 |
492.97 |
Oct 28 2016 |
17861 |
492.97 |
Oct 28 2016 |
23310 |
492.97 |
Oct 21 2016 |
17880 |
492.97 |
Oct 21 2016 |
23332 |
492.97 |
Oct 14 2016 |
17890 |
492.97 |
Oct 14 2016 |
23302 |
492.97 |
Oct 07 2016 |
17905 |
492.97 |
Oct 07 2016 |
23319 |
492.97 |
Sep 30 2016 |
17919 |
492.97 |
Sep 30 2016 |
23356 |
492.97 |
Sep 23 2016 |
17700 |
492.97 |
Sep 23 2016 |
23185 |
492.97 |