| Aug 19 2021 |
5388 |
469.18 |
| Aug 19 2021 |
6557 |
469.18 |
| Aug 12 2021 |
5397 |
469.18 |
| Aug 12 2021 |
6628 |
469.18 |
| Aug 05 2021 |
5506 |
469.18 |
| Aug 05 2021 |
6605 |
469.18 |
| Jul 29 2021 |
5650 |
469.18 |
| Jul 29 2021 |
6681 |
469.18 |
| Jul 22 2021 |
5614 |
469.18 |
| Jul 22 2021 |
6552 |
469.18 |
| Jul 15 2021 |
5888 |
469.18 |
| Jul 15 2021 |
6576 |
469.18 |
| Jul 08 2021 |
5877 |
469.18 |
| Jul 08 2021 |
6544 |
469.18 |
| Jul 01 2021 |
5928 |
469.18 |
| Jul 01 2021 |
6514 |
469.18 |
| Jun 24 2021 |
5961 |
469.18 |
| Jun 24 2021 |
6463 |
469.18 |
| Jun 17 2021 |
5900 |
469.18 |
| Jun 17 2021 |
6336 |
469.18 |
| Jun 10 2021 |
5831 |
469.18 |
| Jun 10 2021 |
6037 |
469.18 |
| Jun 03 2021 |
5826 |
469.18 |
| May 27 2021 |
5763 |
469.18 |
| May 27 2021 |
5903 |
469.18 |
| May 07 2021 |
15231 |
469.18 |
| Aug 21 2020 |
4550 |
469.18 |
| Aug 21 2020 |
6774 |
469.18 |
| Aug 14 2020 |
4672 |
469.18 |
| Aug 14 2020 |
7030 |
469.18 |
| Aug 07 2020 |
5046 |
469.18 |
| Aug 07 2020 |
7559 |
469.18 |
| Jul 31 2020 |
5379 |
469.18 |
| Jul 31 2020 |
8046 |
469.18 |
| Jul 24 2020 |
5613 |
469.18 |
| Jul 24 2020 |
8572 |
469.18 |
| Jul 17 2020 |
6001 |
469.18 |
| Jul 17 2020 |
8979 |
469.18 |
| Jul 10 2020 |
6262 |
469.18 |
| Jul 10 2020 |
9500 |
469.18 |
| Jul 03 2020 |
6435 |
469.18 |
| Jul 03 2020 |
9618 |
469.18 |
| Jun 26 2020 |
6704 |
469.18 |
| Jun 26 2020 |
10123 |
469.18 |
| Jun 19 2020 |
6879 |
469.18 |
| Jun 19 2020 |
10508 |
469.18 |
| Jun 12 2020 |
7212 |
469.18 |
| Jun 12 2020 |
10860 |
469.18 |
| Jun 05 2020 |
7362 |
469.18 |
| Jun 05 2020 |
11206 |
469.18 |
| May 29 2020 |
7596 |
469.18 |
| May 29 2020 |
11556 |
469.18 |
| May 22 2020 |
7864 |
469.18 |
| May 22 2020 |
11922 |
469.18 |
| May 15 2020 |
8265 |
469.18 |
| May 15 2020 |
12310 |
469.18 |
| May 08 2020 |
8464 |
469.18 |
| May 08 2020 |
12609 |
469.18 |
| May 01 2020 |
8912 |
469.18 |
| May 01 2020 |
13213 |
469.18 |
| Apr 24 2020 |
9291 |
469.18 |
| Apr 24 2020 |
9017 |
456.83 |
| Apr 24 2020 |
13341 |
463 |
| Apr 17 2020 |
9614 |
469.18 |
| Apr 17 2020 |
9075 |
456.83 |
| Apr 17 2020 |
13630 |
463 |
| Apr 10 2020 |
9887 |
469.18 |
| Apr 10 2020 |
9276 |
456.83 |
| Apr 10 2020 |
13941 |
463 |
| Apr 03 2020 |
10256 |
469.18 |
| Apr 03 2020 |
9488 |
456.83 |
| Apr 03 2020 |
14296 |
463 |
| Mar 27 2020 |
7339 |
433.46 |
| Mar 27 2020 |
4874 |
405.51 |
| Mar 27 2020 |
9011 |
419.48 |
| Mar 20 2020 |
7458 |
433.46 |
| Mar 20 2020 |
4937 |
405.51 |
| Mar 20 2020 |
9141 |
419.48 |
| Mar 13 2020 |
7631 |
433.46 |
| Mar 13 2020 |
6301 |
419.88 |
| Mar 13 2020 |
8694 |
415.45 |
| Mar 06 2020 |
7764 |
433.46 |
| Mar 06 2020 |
6355 |
419.88 |
| Mar 06 2020 |
8773 |
415.45 |
| Feb 28 2020 |
6722 |
421.87 |
| Feb 28 2020 |
6343 |
419.88 |
| Feb 28 2020 |
7224 |
402.26 |
| Feb 21 2020 |
6392 |
419.55 |
| Feb 21 2020 |
6262 |
419.88 |
| Feb 21 2020 |
6105 |
393.41 |
| Feb 14 2020 |
6403 |
419.55 |
| Feb 14 2020 |
6291 |
419.88 |
| Feb 14 2020 |
6119 |
393.41 |
| Feb 07 2020 |
6401 |
419.55 |
| Feb 07 2020 |
6238 |
419.88 |
| Feb 07 2020 |
6094 |
393.41 |
| Jan 31 2020 |
6183 |
416.82 |
| Jan 31 2020 |
6254 |
419.88 |
| Jan 31 2020 |
5982 |
392.09 |
| Jan 24 2020 |
6181 |
416.82 |
| Jan 24 2020 |
6272 |
419.88 |
| Jan 24 2020 |
5993 |
392.09 |
| Jan 17 2020 |
6189 |
416.82 |
| Jan 17 2020 |
6238 |
419.88 |
| Jan 17 2020 |
5965 |
392.09 |
| Jan 10 2020 |
6189 |
416.82 |
| Jan 10 2020 |
6235 |
419.88 |
| Jan 10 2020 |
5964 |
392.09 |
| Jan 03 2020 |
6191 |
416.82 |
| Jan 03 2020 |
6239 |
419.88 |
| Jan 03 2020 |
5967 |
392.09 |
| Dec 27 2019 |
6191 |
416.82 |
| Dec 27 2019 |
6237 |
419.88 |
| Dec 27 2019 |
5965 |
392.09 |
| Dec 20 2019 |
6191 |
416.82 |
| Dec 20 2019 |
6237 |
419.88 |
| Dec 20 2019 |
5965 |
392.09 |
| Dec 13 2019 |
6190 |
416.82 |
| Dec 13 2019 |
6237 |
419.88 |
| Dec 13 2019 |
5965 |
392.09 |
| Dec 06 2019 |
6190 |
416.82 |
| Dec 06 2019 |
6223 |
419.88 |
| Dec 06 2019 |
5965 |
392.09 |
| Nov 29 2019 |
6190 |
416.82 |
| Nov 29 2019 |
6206 |
419.88 |
| Nov 29 2019 |
5971 |
392.09 |
| Nov 22 2019 |
6190 |
416.82 |
| Nov 22 2019 |
6206 |
419.88 |
| Nov 22 2019 |
5971 |
392.09 |
| Nov 15 2019 |
6190 |
416.82 |
| Nov 15 2019 |
6207 |
419.88 |
| Nov 15 2019 |
5973 |
392.09 |
| Nov 08 2019 |
6173 |
416.82 |
| Nov 08 2019 |
6210 |
419.88 |
| Nov 08 2019 |
5960 |
392.09 |
| Nov 01 2019 |
6048 |
416.82 |
| Nov 01 2019 |
6206 |
419.88 |
| Nov 01 2019 |
5882 |
392.09 |
| Oct 25 2019 |
6048 |
416.82 |
| Oct 25 2019 |
6217 |
419.88 |
| Oct 25 2019 |
5890 |
392.09 |
| Oct 18 2019 |
6062 |
416.82 |
| Oct 18 2019 |
6217 |
419.88 |
| Oct 18 2019 |
5899 |
392.09 |
| Oct 11 2019 |
6049 |
416.82 |
| Oct 11 2019 |
6217 |
419.88 |
| Oct 11 2019 |
5888 |
392.09 |
| Oct 04 2019 |
6042 |
416.82 |
| Oct 04 2019 |
6226 |
419.88 |
| Oct 04 2019 |
5893 |
392.09 |
| Sep 27 2019 |
6042 |
416.82 |
| Sep 27 2019 |
6220 |
419.88 |
| Sep 27 2019 |
5948 |
392.09 |
| Sep 20 2019 |
6033 |
416.82 |
| Sep 20 2019 |
6227 |
419.88 |
| Sep 20 2019 |
5952 |
392.09 |
| Sep 13 2019 |
3804 |
388.62 |
| Sep 13 2019 |
6202 |
419.88 |
| Sep 13 2019 |
5963 |
392.09 |
| Sep 06 2019 |
3007 |
376.77 |
| Sep 06 2019 |
6202 |
419.88 |
| Sep 06 2019 |
4452 |
376.53 |
| Aug 30 2019 |
3048 |
376.77 |
| Aug 30 2019 |
6276 |
419.88 |
| Aug 30 2019 |
4500 |
376.53 |
| Aug 23 2019 |
2625 |
369.09 |
| Aug 23 2019 |
6335 |
419.88 |
| Aug 23 2019 |
4533 |
376.53 |
| Aug 16 2019 |
2658 |
369.09 |
| Aug 16 2019 |
6350 |
419.88 |
| Aug 16 2019 |
4562 |
376.53 |
| Aug 09 2019 |
2675 |
369.09 |
| Aug 09 2019 |
6357 |
419.88 |
| Aug 09 2019 |
4579 |
376.53 |
| Aug 02 2019 |
2700 |
369.09 |
| Aug 02 2019 |
6407 |
419.88 |
| Aug 02 2019 |
4614 |
376.53 |
| Jul 26 2019 |
2731 |
369.09 |
| Jul 26 2019 |
6480 |
419.88 |
| Jul 26 2019 |
4678 |
376.53 |
| Jul 19 2019 |
2783 |
369.09 |
| Jul 19 2019 |
6496 |
419.88 |
| Jul 19 2019 |
4699 |
376.53 |
| Jul 12 2019 |
2806 |
369.09 |
| Jul 12 2019 |
6651 |
419.88 |
| Jul 12 2019 |
4829 |
376.53 |
| Jul 05 2019 |
2951 |
369.09 |
| Jul 05 2019 |
6876 |
419.88 |
| Jul 05 2019 |
5021 |
376.53 |
| Jun 28 2019 |
2964 |
369.09 |
| Jun 28 2019 |
5662 |
405.51 |
| Jun 28 2019 |
3651 |
360.18 |
| Jun 21 2019 |
2966 |
369.09 |
| Jun 21 2019 |
5639 |
405.51 |
| Jun 21 2019 |
3609 |
360.18 |
| Jun 14 2019 |
2969 |
369.09 |
| Jun 14 2019 |
5731 |
405.51 |
| Jun 14 2019 |
3615 |
360.18 |
| Jun 07 2019 |
2990 |
369.09 |
| Jun 07 2019 |
5850 |
405.51 |
| Jun 07 2019 |
3658 |
360.18 |
| May 31 2019 |
2968 |
369.09 |
| May 31 2019 |
5815 |
405.51 |
| May 31 2019 |
3664 |
360.18 |
| May 24 2019 |
2954 |
369.09 |
| May 24 2019 |
4401 |
387.49 |
| May 24 2019 |
3629 |
358.9 |
| May 17 2019 |
2980 |
369.09 |
| May 17 2019 |
4455 |
387.49 |
| May 17 2019 |
3675 |
358.9 |
| May 10 2019 |
2994 |
369.09 |
| May 10 2019 |
4438 |
387.49 |
| May 10 2019 |
3666 |
358.9 |
| May 03 2019 |
3031 |
369.09 |
| May 03 2019 |
4471 |
387.49 |
| May 03 2019 |
3667 |
358.9 |
| Apr 26 2019 |
3022 |
369.09 |
| Apr 26 2019 |
4513 |
387.49 |
| Apr 26 2019 |
3688 |
358.9 |
| Apr 19 2019 |
2986 |
369.09 |
| Apr 19 2019 |
4599 |
387.49 |
| Apr 19 2019 |
3640 |
358.9 |
| Apr 18 2019 |
2993 |
369.09 |
| Apr 18 2019 |
4607 |
387.49 |
| Apr 12 2019 |
2965 |
369.09 |
| Apr 12 2019 |
4655 |
386.9 |
| Apr 12 2019 |
3660 |
358.9 |
| Apr 05 2019 |
2816 |
369.09 |
| Apr 05 2019 |
4372 |
384.62 |
| Apr 05 2019 |
3541 |
358.9 |
| Mar 29 2019 |
2908 |
370.73 |
| Mar 29 2019 |
5208 |
395.82 |
| Mar 29 2019 |
3779 |
362.52 |
| Mar 22 2019 |
2511 |
364.59 |
| Mar 22 2019 |
5183 |
395.82 |
| Mar 22 2019 |
3787 |
362.52 |
| Mar 15 2019 |
2574 |
364.59 |
| Mar 15 2019 |
5177 |
395.82 |
| Mar 15 2019 |
3823 |
362.52 |
| Mar 08 2019 |
2602 |
366.04 |
| Mar 08 2019 |
5143 |
395.82 |
| Mar 08 2019 |
3711 |
361.38 |
| Mar 01 2019 |
2637 |
366.04 |
| Mar 01 2019 |
5155 |
395.82 |
| Mar 01 2019 |
3724 |
361.38 |
| Feb 22 2019 |
2652 |
366.04 |
| Feb 22 2019 |
5176 |
395.82 |
| Feb 22 2019 |
3731 |
361.38 |
| Feb 15 2019 |
2665 |
366.04 |
| Feb 15 2019 |
5161 |
395.82 |
| Feb 15 2019 |
3732 |
361.38 |
| Feb 08 2019 |
2674 |
366.04 |
| Feb 08 2019 |
5135 |
395.82 |
| Feb 08 2019 |
3735 |
361.38 |
| Feb 01 2019 |
2510 |
362.81 |
| Feb 01 2019 |
5146 |
395.82 |
| Feb 01 2019 |
3740 |
361.38 |
| Jan 25 2019 |
2513 |
362.81 |
| Jan 25 2019 |
5149 |
395.82 |
| Jan 25 2019 |
3757 |
361.38 |
| Jan 18 2019 |
2522 |
362.81 |
| Jan 18 2019 |
5152 |
395.82 |
| Jan 18 2019 |
3763 |
361.38 |
| Jan 11 2019 |
2522 |
362.81 |
| Jan 11 2019 |
5154 |
395.82 |
| Jan 11 2019 |
3762 |
361.38 |
| Jan 04 2019 |
2522 |
362.81 |
| Jan 04 2019 |
5159 |
395.82 |
| Jan 04 2019 |
3765 |
361.38 |
| Dec 28 2018 |
2522 |
362.81 |
| Dec 28 2018 |
5159 |
395.82 |
| Dec 28 2018 |
3765 |
361.38 |
| Dec 21 2018 |
2522 |
362.81 |
| Dec 21 2018 |
5159 |
395.82 |
| Dec 21 2018 |
3765 |
361.38 |
| Dec 14 2018 |
2522 |
362.81 |
| Dec 14 2018 |
5159 |
395.82 |
| Dec 14 2018 |
3765 |
361.38 |
| Dec 07 2018 |
2522 |
362.81 |
| Dec 07 2018 |
5155 |
395.82 |
| Dec 07 2018 |
3764 |
361.38 |
| Nov 30 2018 |
2522 |
362.81 |
| Nov 30 2018 |
5155 |
395.82 |
| Nov 30 2018 |
3764 |
361.38 |
| Nov 23 2018 |
2522 |
362.81 |
| Nov 23 2018 |
5155 |
395.82 |
| Nov 23 2018 |
3764 |
361.38 |
| Nov 16 2018 |
2522 |
362.81 |
| Nov 16 2018 |
5155 |
395.82 |
| Nov 16 2018 |
3764 |
361.38 |
| Nov 09 2018 |
2522 |
362.81 |
| Nov 09 2018 |
5155 |
395.82 |
| Nov 09 2018 |
3764 |
361.38 |
| Nov 02 2018 |
2522 |
362.81 |
| Nov 02 2018 |
5155 |
395.82 |
| Nov 02 2018 |
3755 |
361.38 |
| Oct 26 2018 |
2523 |
362.81 |
| Oct 26 2018 |
5155 |
395.82 |
| Oct 26 2018 |
3756 |
361.38 |
| Oct 19 2018 |
2528 |
362.81 |
| Oct 19 2018 |
5155 |
395.82 |
| Oct 19 2018 |
3756 |
361.38 |
| Oct 12 2018 |
3038 |
371.47 |
| Oct 12 2018 |
5144 |
395.82 |
| Oct 12 2018 |
4781 |
373.8 |
| Oct 05 2018 |
3050 |
371.47 |
| Oct 05 2018 |
5136 |
395.82 |
| Oct 05 2018 |
4817 |
373.8 |
| Sep 28 2018 |
2979 |
371.47 |
| Sep 28 2018 |
5146 |
395.82 |
| Sep 28 2018 |
4736 |
373.8 |
| Sep 21 2018 |
2969 |
371.47 |
| Sep 21 2018 |
5122 |
395.82 |
| Sep 21 2018 |
4732 |
373.8 |
| Sep 14 2018 |
2972 |
371.47 |
| Sep 14 2018 |
5154 |
395.82 |
| Sep 14 2018 |
4757 |
373.8 |
| Sep 07 2018 |
3361 |
377.53 |
| Sep 07 2018 |
5222 |
395.82 |
| Sep 07 2018 |
5543 |
381.41 |
| Aug 31 2018 |
3391 |
377.53 |
| Aug 31 2018 |
5279 |
395.82 |
| Aug 31 2018 |
5588 |
381.41 |
| Aug 24 2018 |
4401 |
390.77 |
| Aug 24 2018 |
5244 |
395.82 |
| Aug 24 2018 |
6453 |
389.94 |
| Aug 17 2018 |
4400 |
390.77 |
| Aug 17 2018 |
5333 |
395.82 |
| Aug 17 2018 |
6502 |
389.94 |
| Aug 10 2018 |
4463 |
390.77 |
| Aug 10 2018 |
5332 |
395.82 |
| Aug 10 2018 |
6602 |
389.94 |
| Aug 03 2018 |
4562 |
390.77 |
| Aug 03 2018 |
5404 |
395.82 |
| Aug 03 2018 |
6677 |
389.94 |
| Jul 27 2018 |
4586 |
390.77 |
| Jul 27 2018 |
5407 |
395.82 |
| Jul 27 2018 |
6701 |
389.94 |
| Jul 20 2018 |
4557 |
390.77 |
| Jul 20 2018 |
5505 |
395.82 |
| Jul 20 2018 |
6807 |
389.94 |
| Jul 13 2018 |
4662 |
390.77 |
| Jul 13 2018 |
5367 |
395.82 |
| Jul 13 2018 |
6709 |
389.94 |
| Jul 06 2018 |
4475 |
390.77 |
| Jul 06 2018 |
5233 |
395.82 |
| Jul 06 2018 |
6459 |
389.94 |
| Jun 29 2018 |
4493 |
390.77 |
| Jun 29 2018 |
5269 |
395.82 |
| Jun 29 2018 |
6473 |
389.94 |
| Jun 22 2018 |
4623 |
390.77 |
| Jun 22 2018 |
5449 |
395.82 |
| Jun 22 2018 |
6658 |
389.94 |
| Jun 15 2018 |
4661 |
390.77 |
| Jun 15 2018 |
5485 |
395.82 |
| Jun 15 2018 |
6679 |
389.94 |
| Jun 08 2018 |
4678 |
390.77 |
| Jun 08 2018 |
5598 |
395.82 |
| Jun 08 2018 |
6753 |
389.94 |
| Jun 01 2018 |
4941 |
390.77 |
| Jun 01 2018 |
6639 |
407.07 |
| Jun 01 2018 |
7750 |
396.12 |
| May 25 2018 |
4948 |
390.77 |
| May 25 2018 |
5901 |
398.12 |
| May 25 2018 |
7524 |
393.41 |
| May 18 2018 |
5026 |
390.77 |
| May 18 2018 |
5900 |
398.12 |
| May 18 2018 |
7532 |
393.41 |
| May 11 2018 |
5042 |
390.77 |
| May 11 2018 |
5089 |
388.81 |
| May 11 2018 |
7365 |
391.49 |
| May 04 2018 |
5157 |
390.77 |
| May 04 2018 |
5235 |
388.81 |
| May 04 2018 |
7497 |
391.49 |
| Apr 27 2018 |
5171 |
390.77 |
| Apr 27 2018 |
5239 |
388.81 |
| Apr 27 2018 |
7509 |
391.49 |
| Apr 20 2018 |
5166 |
390.77 |
| Apr 20 2018 |
5272 |
388.81 |
| Apr 20 2018 |
7517 |
391.49 |
| Apr 13 2018 |
5141 |
390.77 |
| Apr 13 2018 |
4953 |
385.29 |
| Apr 13 2018 |
7307 |
389.77 |
| Apr 06 2018 |
5249 |
390.77 |
| Apr 06 2018 |
8496 |
424.38 |
| Apr 06 2018 |
7877 |
394 |
| Mar 30 2018 |
5410 |
390.77 |
| Mar 30 2018 |
8583 |
424.38 |
| Mar 30 2018 |
8025 |
394 |
| Mar 23 2018 |
6248 |
398.52 |
| Mar 23 2018 |
8620 |
424.38 |
| Mar 23 2018 |
9993 |
408.93 |
| Mar 16 2018 |
6209 |
398.52 |
| Mar 16 2018 |
8645 |
424.38 |
| Mar 16 2018 |
9980 |
408.93 |
| Mar 09 2018 |
5360 |
389.47 |
| Mar 09 2018 |
8573 |
424.38 |
| Mar 09 2018 |
7992 |
393.22 |
| Mar 02 2018 |
5397 |
389.47 |
| Mar 02 2018 |
8639 |
424.38 |
| Mar 02 2018 |
8159 |
393.22 |
| Feb 23 2018 |
5449 |
389.47 |
| Feb 23 2018 |
8710 |
424.38 |
| Feb 23 2018 |
8223 |
393.22 |
| Feb 16 2018 |
5492 |
389.47 |
| Feb 16 2018 |
8698 |
424.38 |
| Feb 16 2018 |
8249 |
393.22 |
| Feb 09 2018 |
5457 |
389.47 |
| Feb 09 2018 |
8728 |
424.38 |
| Feb 09 2018 |
8225 |
393.22 |
| Feb 02 2018 |
8049 |
416.45 |
| Feb 02 2018 |
8692 |
424.38 |
| Feb 02 2018 |
8572 |
396.12 |
| Jan 26 2018 |
8078 |
416.45 |
| Jan 26 2018 |
8711 |
424.38 |
| Jan 26 2018 |
8593 |
396.12 |
| Jan 19 2018 |
8086 |
416.45 |
| Jan 19 2018 |
8711 |
424.38 |
| Jan 19 2018 |
8594 |
396.12 |
| Jan 12 2018 |
8098 |
416.45 |
| Jan 12 2018 |
8709 |
424.38 |
| Jan 12 2018 |
8593 |
396.12 |
| Jan 05 2018 |
8098 |
416.45 |
| Jan 05 2018 |
8728 |
424.38 |
| Jan 05 2018 |
8604 |
396.12 |
| Dec 29 2017 |
8098 |
416.45 |
| Dec 29 2017 |
8728 |
424.38 |
| Dec 29 2017 |
8605 |
396.12 |
| Dec 22 2017 |
8098 |
416.45 |
| Dec 22 2017 |
8728 |
424.38 |
| Dec 22 2017 |
8606 |
396.12 |
| Dec 15 2017 |
8098 |
416.45 |
| Dec 15 2017 |
8723 |
424.38 |
| Dec 15 2017 |
8606 |
396.12 |
| Dec 08 2017 |
8098 |
416.45 |
| Dec 08 2017 |
8723 |
424.38 |
| Dec 08 2017 |
8606 |
396.12 |
| Dec 01 2017 |
8098 |
416.45 |
| Dec 01 2017 |
8723 |
424.38 |
| Dec 01 2017 |
8606 |
396.12 |
| Nov 24 2017 |
8098 |
416.45 |
| Nov 24 2017 |
8723 |
424.38 |
| Nov 24 2017 |
8606 |
396.12 |
| Nov 17 2017 |
8098 |
416.45 |
| Nov 17 2017 |
8723 |
424.38 |
| Nov 17 2017 |
8606 |
396.12 |
| Nov 10 2017 |
8102 |
416.45 |
| Nov 10 2017 |
8723 |
424.38 |
| Nov 10 2017 |
8612 |
396.12 |
| Nov 03 2017 |
8102 |
416.45 |
| Nov 03 2017 |
8724 |
424.38 |
| Nov 03 2017 |
8613 |
396.12 |
| Oct 27 2017 |
8158 |
416.45 |
| Oct 27 2017 |
8724 |
424.38 |
| Oct 27 2017 |
8657 |
396.12 |
| Oct 20 2017 |
8101 |
416.45 |
| Oct 20 2017 |
8744 |
424.38 |
| Oct 20 2017 |
8631 |
396.12 |
| Oct 13 2017 |
8134 |
416.45 |
| Oct 13 2017 |
8744 |
424.38 |
| Oct 13 2017 |
8644 |
396.12 |
| Oct 06 2017 |
8131 |
416.45 |
| Oct 06 2017 |
8736 |
424.38 |
| Oct 06 2017 |
8645 |
396.12 |
| Sep 29 2017 |
8130 |
416.45 |
| Sep 29 2017 |
8737 |
424.38 |
| Sep 29 2017 |
8580 |
396.12 |
| Sep 22 2017 |
3930 |
368.6 |
| Sep 22 2017 |
8739 |
424.38 |
| Sep 22 2017 |
5352 |
365.83 |
| Sep 15 2017 |
3948 |
368.6 |
| Sep 15 2017 |
8812 |
424.38 |
| Sep 15 2017 |
5399 |
365.83 |
| Sep 08 2017 |
3201 |
357.46 |
| Sep 08 2017 |
8830 |
424.38 |
| Sep 08 2017 |
5504 |
365.83 |
| Sep 01 2017 |
3186 |
357.46 |
| Sep 01 2017 |
8951 |
424.38 |
| Sep 01 2017 |
4618 |
356 |
| Aug 25 2017 |
3534 |
357.46 |
| Aug 25 2017 |
8964 |
424.38 |
| Aug 25 2017 |
4934 |
356 |
| Aug 18 2017 |
3545 |
357.46 |
| Aug 18 2017 |
9015 |
424.38 |
| Aug 18 2017 |
4989 |
356 |
| Aug 11 2017 |
3578 |
357.46 |
| Aug 11 2017 |
9002 |
424.38 |
| Aug 11 2017 |
5024 |
356 |
| Aug 04 2017 |
3592 |
357.46 |
| Aug 04 2017 |
9127 |
424.38 |
| Aug 04 2017 |
5081 |
356 |
| Jul 28 2017 |
3622 |
357.46 |
| Jul 28 2017 |
9199 |
424.38 |
| Jul 28 2017 |
5137 |
356 |
| Jul 21 2017 |
3704 |
357.46 |
| Jul 21 2017 |
9266 |
424.38 |
| Jul 21 2017 |
5224 |
356 |
| Jul 14 2017 |
3744 |
357.46 |
| Jul 14 2017 |
9349 |
424.38 |
| Jul 14 2017 |
5262 |
356 |
| Jul 07 2017 |
3778 |
357.46 |
| Jul 07 2017 |
9373 |
424.38 |
| Jul 07 2017 |
5299 |
356 |
| Jun 30 2017 |
3801 |
357.46 |
| Jun 30 2017 |
9445 |
424.38 |
| Jun 30 2017 |
5319 |
356 |
| Jun 23 2017 |
3915 |
357.46 |
| Jun 23 2017 |
10484 |
424.38 |
| Jun 23 2017 |
5362 |
356 |
| Jun 16 2017 |
3910 |
357.46 |
| Jun 16 2017 |
10536 |
424.38 |
| Jun 16 2017 |
5420 |
356 |
| Jun 09 2017 |
3770 |
357.46 |
| Jun 09 2017 |
11472 |
432.27 |
| Jun 09 2017 |
5297 |
356 |
| Jun 02 2017 |
3948 |
357.46 |
| Jun 02 2017 |
13361 |
449.91 |
| Jun 02 2017 |
5580 |
357.46 |
| May 26 2017 |
3967 |
357.46 |
| May 26 2017 |
5586 |
357.46 |
| May 19 2017 |
4051 |
357.46 |
| May 19 2017 |
5625 |
357.46 |
| May 12 2017 |
4092 |
357.46 |
| May 12 2017 |
5679 |
357.46 |
| May 05 2017 |
4111 |
357.46 |
| May 05 2017 |
5758 |
357.46 |
| Apr 28 2017 |
4114 |
357.46 |
| Apr 28 2017 |
5760 |
357.46 |
| Apr 21 2017 |
4203 |
357.46 |
| Apr 21 2017 |
5830 |
357.46 |
| Apr 14 2017 |
4248 |
357.46 |
| Apr 14 2017 |
5907 |
357.46 |
| Apr 07 2017 |
4211 |
357.46 |
| Apr 07 2017 |
5778 |
357.46 |
| Mar 31 2017 |
4263 |
357.46 |
| Mar 31 2017 |
5903 |
357.46 |
| Mar 24 2017 |
4190 |
357.46 |
| Mar 24 2017 |
5836 |
357.46 |
| Mar 17 2017 |
4256 |
357.46 |
| Mar 17 2017 |
5861 |
357.46 |
| Mar 10 2017 |
6094 |
379.77 |
| Mar 10 2017 |
8324 |
379.77 |
| Mar 03 2017 |
6103 |
379.77 |
| Mar 03 2017 |
8336 |
379.77 |
| Feb 24 2017 |
9493 |
412.92 |
| Feb 24 2017 |
12563 |
412.92 |
| Feb 17 2017 |
9517 |
412.92 |
| Feb 17 2017 |
12607 |
412.92 |
| Feb 10 2017 |
9637 |
412.92 |
| Feb 10 2017 |
12685 |
412.92 |
| Feb 03 2017 |
4013 |
351.57 |
| Feb 03 2017 |
5443 |
351.57 |
| Jan 27 2017 |
4014 |
351.57 |
| Jan 27 2017 |
5459 |
351.57 |
| Jan 20 2017 |
4029 |
351.57 |
| Jan 20 2017 |
5467 |
351.57 |
| Jan 13 2017 |
4028 |
351.57 |
| Jan 13 2017 |
5471 |
351.57 |
| Jan 06 2017 |
4028 |
351.57 |
| Jan 06 2017 |
5460 |
351.57 |
| Dec 30 2016 |
4028 |
351.57 |
| Dec 30 2016 |
5462 |
351.57 |
| Dec 23 2016 |
4028 |
351.57 |
| Dec 23 2016 |
5462 |
351.57 |
| Dec 16 2016 |
4028 |
351.57 |
| Dec 16 2016 |
5459 |
351.57 |
| Dec 09 2016 |
4028 |
351.57 |
| Dec 09 2016 |
5460 |
351.57 |
| Dec 02 2016 |
4028 |
351.57 |
| Dec 02 2016 |
5460 |
351.57 |
| Nov 25 2016 |
4028 |
351.57 |
| Nov 25 2016 |
5457 |
351.57 |
| Nov 18 2016 |
4028 |
351.57 |
| Nov 18 2016 |
5457 |
351.57 |
| Nov 11 2016 |
4027 |
351.57 |
| Nov 11 2016 |
5456 |
351.57 |
| Nov 04 2016 |
4027 |
351.57 |
| Nov 04 2016 |
5456 |
351.57 |
| Oct 28 2016 |
4031 |
351.57 |
| Oct 28 2016 |
5461 |
351.57 |
| Oct 21 2016 |
4039 |
351.57 |
| Oct 21 2016 |
5469 |
351.57 |
| Oct 14 2016 |
4040 |
351.57 |
| Oct 14 2016 |
5499 |
351.57 |
| Oct 07 2016 |
4043 |
351.57 |
| Oct 07 2016 |
5504 |
351.57 |
| Sep 30 2016 |
4044 |
351.57 |
| Sep 30 2016 |
5508 |
351.57 |
| Sep 23 2016 |
4012 |
351.57 |
| Sep 23 2016 |
5476 |
351.57 |
