| Sep 09 2021 |
1177 |
353.11 |
| Sep 09 2021 |
1584 |
353.11 |
| Sep 02 2021 |
1208 |
353.11 |
| Sep 02 2021 |
1585 |
353.11 |
| Aug 26 2021 |
1200 |
353.11 |
| Aug 26 2021 |
1487 |
353.11 |
| Aug 19 2021 |
1128 |
355.44 |
| Aug 19 2021 |
3030 |
355.44 |
| Aug 12 2021 |
1111 |
355.44 |
| Aug 12 2021 |
2979 |
355.44 |
| Aug 05 2021 |
1036 |
355.44 |
| Aug 05 2021 |
2882 |
355.44 |
| Jul 29 2021 |
1007 |
355.44 |
| Jul 29 2021 |
2835 |
355.44 |
| Jul 22 2021 |
947 |
355.44 |
| Jul 22 2021 |
2671 |
355.44 |
| Jul 15 2021 |
976 |
355.44 |
| Jul 15 2021 |
2610 |
355.44 |
| Jul 08 2021 |
948 |
355.44 |
| Jul 08 2021 |
2573 |
355.44 |
| Jul 01 2021 |
953 |
355.44 |
| Jul 01 2021 |
2521 |
355.44 |
| Jun 24 2021 |
871 |
355.44 |
| Jun 24 2021 |
2458 |
355.44 |
| Jun 17 2021 |
808 |
355.44 |
| Jun 17 2021 |
2280 |
355.44 |
| Jun 10 2021 |
760 |
355.44 |
| Jun 10 2021 |
2074 |
355.44 |
| Jun 03 2021 |
1993 |
355.44 |
| May 27 2021 |
533 |
355.44 |
| May 27 2021 |
1162 |
355.44 |
| May 07 2021 |
5794 |
390.65 |
| Sep 11 2020 |
269 |
347.11 |
| Sep 11 2020 |
498 |
347.11 |
| Sep 04 2020 |
359 |
347.11 |
| Sep 04 2020 |
611 |
347.11 |
| Aug 28 2020 |
428 |
347.11 |
| Aug 28 2020 |
707 |
347.11 |
| Aug 21 2020 |
577 |
353.61 |
| Aug 21 2020 |
951 |
353.61 |
| Aug 14 2020 |
578 |
353.61 |
| Aug 14 2020 |
960 |
353.61 |
| Aug 07 2020 |
625 |
353.61 |
| Aug 07 2020 |
1024 |
353.61 |
| Jul 31 2020 |
652 |
353.61 |
| Jul 31 2020 |
1076 |
353.61 |
| Jul 24 2020 |
681 |
353.61 |
| Jul 24 2020 |
1155 |
353.61 |
| Jul 17 2020 |
738 |
353.61 |
| Jul 17 2020 |
1201 |
353.61 |
| Jul 10 2020 |
762 |
353.61 |
| Jul 10 2020 |
1282 |
353.61 |
| Jul 03 2020 |
770 |
353.61 |
| Jul 03 2020 |
1275 |
353.61 |
| Jun 26 2020 |
826 |
353.61 |
| Jun 26 2020 |
1417 |
353.61 |
| Jun 19 2020 |
862 |
353.61 |
| Jun 19 2020 |
1530 |
353.61 |
| Jun 12 2020 |
889 |
353.61 |
| Jun 12 2020 |
1570 |
353.61 |
| Jun 05 2020 |
895 |
353.61 |
| Jun 05 2020 |
1640 |
353.61 |
| May 29 2020 |
943 |
353.61 |
| May 29 2020 |
1706 |
353.61 |
| May 22 2020 |
996 |
353.61 |
| May 22 2020 |
6875 |
443.47 |
| May 22 2020 |
4797 |
398.54 |
| May 15 2020 |
1054 |
353.61 |
| May 15 2020 |
7031 |
443.47 |
| May 15 2020 |
5010 |
398.54 |
| May 08 2020 |
1090 |
353.61 |
| May 08 2020 |
7188 |
443.47 |
| May 08 2020 |
5132 |
398.54 |
| May 01 2020 |
1186 |
353.61 |
| May 01 2020 |
7537 |
443.47 |
| May 01 2020 |
5483 |
398.54 |
| Apr 24 2020 |
1247 |
353.61 |
| Apr 24 2020 |
7800 |
443.47 |
| Apr 24 2020 |
5786 |
398.54 |
| Apr 17 2020 |
1351 |
353.61 |
| Apr 17 2020 |
7842 |
443.47 |
| Apr 17 2020 |
5943 |
398.54 |
| Apr 10 2020 |
1406 |
353.61 |
| Apr 10 2020 |
8024 |
443.47 |
| Apr 10 2020 |
6082 |
398.54 |
| Apr 03 2020 |
2859 |
405.38 |
| Apr 03 2020 |
2496 |
375.04 |
| Apr 03 2020 |
6111 |
420.72 |
| Apr 03 2020 |
4252 |
378.6 |
| Mar 27 2020 |
3028 |
405.38 |
| Mar 27 2020 |
2725 |
376.49 |
| Mar 27 2020 |
6249 |
420.72 |
| Mar 27 2020 |
3843 |
372.48 |
| Mar 20 2020 |
3074 |
405.38 |
| Mar 20 2020 |
2788 |
376.49 |
| Mar 20 2020 |
6335 |
420.72 |
| Mar 20 2020 |
3912 |
372.48 |
| Mar 13 2020 |
3053 |
405.38 |
| Mar 13 2020 |
2862 |
376.49 |
| Mar 13 2020 |
6296 |
419.85 |
| Mar 13 2020 |
3990 |
372.48 |
| Mar 06 2020 |
3108 |
405.38 |
| Mar 06 2020 |
2909 |
376.49 |
| Mar 06 2020 |
6350 |
419.85 |
| Mar 06 2020 |
4021 |
372.48 |
| Feb 28 2020 |
3228 |
405.38 |
| Feb 28 2020 |
2977 |
376.49 |
| Feb 28 2020 |
6339 |
419.85 |
| Feb 28 2020 |
4060 |
372.48 |
| Feb 21 2020 |
3141 |
405.38 |
| Feb 21 2020 |
2954 |
376.49 |
| Feb 21 2020 |
6258 |
419.85 |
| Feb 21 2020 |
4012 |
372.48 |
| Feb 14 2020 |
3179 |
405.38 |
| Feb 14 2020 |
2960 |
376.49 |
| Feb 14 2020 |
6287 |
419.85 |
| Feb 14 2020 |
4022 |
372.48 |
| Feb 07 2020 |
3224 |
405.38 |
| Feb 07 2020 |
2952 |
376.49 |
| Feb 07 2020 |
6234 |
419.85 |
| Feb 07 2020 |
4020 |
372.48 |
| Jan 31 2020 |
3227 |
405.38 |
| Jan 31 2020 |
2975 |
376.49 |
| Jan 31 2020 |
6250 |
419.85 |
| Jan 31 2020 |
4034 |
372.48 |
| Jan 24 2020 |
3222 |
405.38 |
| Jan 24 2020 |
2978 |
376.49 |
| Jan 24 2020 |
6268 |
419.85 |
| Jan 24 2020 |
4038 |
372.48 |
| Jan 17 2020 |
3222 |
405.38 |
| Jan 17 2020 |
2987 |
376.49 |
| Jan 17 2020 |
6234 |
419.85 |
| Jan 17 2020 |
4016 |
372.48 |
| Jan 10 2020 |
3222 |
405.38 |
| Jan 10 2020 |
2987 |
376.49 |
| Jan 10 2020 |
6231 |
419.85 |
| Jan 10 2020 |
4017 |
372.48 |
| Jan 03 2020 |
3223 |
405.38 |
| Jan 03 2020 |
2988 |
376.49 |
| Jan 03 2020 |
6235 |
419.85 |
| Jan 03 2020 |
4018 |
372.48 |
| Dec 27 2019 |
3224 |
405.38 |
| Dec 27 2019 |
2988 |
376.49 |
| Dec 27 2019 |
6233 |
419.85 |
| Dec 27 2019 |
4019 |
372.48 |
| Dec 20 2019 |
3224 |
405.38 |
| Dec 20 2019 |
2988 |
376.49 |
| Dec 20 2019 |
6233 |
419.85 |
| Dec 20 2019 |
4019 |
372.48 |
| Dec 13 2019 |
3224 |
405.38 |
| Dec 13 2019 |
2988 |
376.49 |
| Dec 13 2019 |
6233 |
419.85 |
| Dec 13 2019 |
4019 |
372.48 |
| Dec 06 2019 |
3224 |
405.38 |
| Dec 06 2019 |
2988 |
376.49 |
| Dec 06 2019 |
6219 |
419.85 |
| Dec 06 2019 |
4020 |
372.48 |
| Nov 29 2019 |
3224 |
405.38 |
| Nov 29 2019 |
2988 |
376.49 |
| Nov 29 2019 |
6202 |
419.85 |
| Nov 29 2019 |
4034 |
372.48 |
| Nov 22 2019 |
3224 |
405.38 |
| Nov 22 2019 |
2988 |
376.49 |
| Nov 22 2019 |
6202 |
419.85 |
| Nov 22 2019 |
4034 |
372.48 |
| Nov 15 2019 |
3224 |
405.38 |
| Nov 15 2019 |
2988 |
376.49 |
| Nov 15 2019 |
6203 |
419.85 |
| Nov 15 2019 |
4035 |
372.48 |
| Nov 08 2019 |
3224 |
405.38 |
| Nov 08 2019 |
2982 |
376.49 |
| Nov 08 2019 |
6206 |
419.85 |
| Nov 08 2019 |
4022 |
372.48 |
| Nov 01 2019 |
3224 |
405.38 |
| Nov 01 2019 |
2909 |
376.49 |
| Nov 01 2019 |
6202 |
419.85 |
| Nov 01 2019 |
3959 |
372.48 |
| Oct 25 2019 |
3225 |
405.38 |
| Oct 25 2019 |
2909 |
376.49 |
| Oct 25 2019 |
6213 |
419.85 |
| Oct 25 2019 |
3963 |
372.48 |
| Oct 18 2019 |
3225 |
405.38 |
| Oct 18 2019 |
2918 |
376.49 |
| Oct 18 2019 |
6213 |
419.85 |
| Oct 18 2019 |
3966 |
372.48 |
| Oct 11 2019 |
3228 |
405.38 |
| Oct 11 2019 |
2914 |
376.49 |
| Oct 11 2019 |
6213 |
419.85 |
| Oct 11 2019 |
3964 |
372.48 |
| Oct 04 2019 |
3227 |
405.38 |
| Oct 04 2019 |
2920 |
376.49 |
| Oct 04 2019 |
6222 |
419.85 |
| Oct 04 2019 |
3970 |
372.48 |
| Sep 27 2019 |
3227 |
405.38 |
| Sep 27 2019 |
2919 |
376.49 |
| Sep 27 2019 |
6217 |
419.85 |
| Sep 27 2019 |
4003 |
372.48 |
| Sep 20 2019 |
3268 |
405.38 |
| Sep 20 2019 |
2917 |
376.49 |
| Sep 20 2019 |
6224 |
419.85 |
| Sep 20 2019 |
4008 |
372.48 |
| Sep 13 2019 |
3306 |
405.38 |
| Sep 13 2019 |
3224 |
380.86 |
| Sep 13 2019 |
6199 |
419.85 |
| Sep 13 2019 |
3969 |
371.81 |
| Sep 06 2019 |
3309 |
405.38 |
| Sep 06 2019 |
3644 |
386.04 |
| Sep 06 2019 |
6199 |
419.85 |
| Sep 06 2019 |
4766 |
380.12 |
| Aug 30 2019 |
3354 |
405.38 |
| Aug 30 2019 |
3671 |
386.04 |
| Aug 30 2019 |
6272 |
419.85 |
| Aug 30 2019 |
4815 |
380.12 |
| Aug 23 2019 |
3402 |
405.38 |
| Aug 23 2019 |
3989 |
389.24 |
| Aug 23 2019 |
6331 |
419.85 |
| Aug 23 2019 |
4859 |
380.12 |
| Aug 16 2019 |
3448 |
405.38 |
| Aug 16 2019 |
4002 |
389.24 |
| Aug 16 2019 |
6347 |
419.85 |
| Aug 16 2019 |
4879 |
380.12 |
| Aug 09 2019 |
3456 |
405.38 |
| Aug 09 2019 |
4013 |
389.24 |
| Aug 09 2019 |
6354 |
419.85 |
| Aug 09 2019 |
4896 |
380.12 |
| Aug 02 2019 |
3480 |
405.38 |
| Aug 02 2019 |
4057 |
389.24 |
| Aug 02 2019 |
6404 |
419.85 |
| Aug 02 2019 |
4934 |
380.12 |
| Jul 26 2019 |
3486 |
405.38 |
| Jul 26 2019 |
4076 |
389.24 |
| Jul 26 2019 |
6477 |
419.85 |
| Jul 26 2019 |
5000 |
380.12 |
| Jul 19 2019 |
3527 |
405.38 |
| Jul 19 2019 |
4167 |
389.24 |
| Jul 19 2019 |
6493 |
419.85 |
| Jul 19 2019 |
5032 |
380.12 |
| Jul 12 2019 |
3523 |
405.38 |
| Jul 12 2019 |
4212 |
389.24 |
| Jul 12 2019 |
6648 |
419.85 |
| Jul 12 2019 |
5154 |
380.12 |
| Jul 05 2019 |
3533 |
405.38 |
| Jul 05 2019 |
4386 |
389.24 |
| Jul 05 2019 |
6872 |
419.85 |
| Jul 05 2019 |
5354 |
380.12 |
| Jun 28 2019 |
3569 |
405.38 |
| Jun 28 2019 |
4408 |
389.24 |
| Jun 28 2019 |
7097 |
420.72 |
| Jun 28 2019 |
5408 |
380.12 |
| Jun 21 2019 |
3534 |
405.38 |
| Jun 21 2019 |
4400 |
389.24 |
| Jun 21 2019 |
7080 |
420.72 |
| Jun 21 2019 |
5388 |
380.12 |
| Jun 14 2019 |
3478 |
405.38 |
| Jun 14 2019 |
4413 |
389.24 |
| Jun 14 2019 |
7204 |
420.72 |
| Jun 14 2019 |
5418 |
380.12 |
| Jun 07 2019 |
3534 |
405.38 |
| Jun 07 2019 |
4447 |
389.24 |
| Jun 07 2019 |
7348 |
420.72 |
| Jun 07 2019 |
5496 |
380.12 |
| May 31 2019 |
3618 |
405.38 |
| May 31 2019 |
4443 |
389.24 |
| May 31 2019 |
7327 |
420.72 |
| May 31 2019 |
5510 |
380.12 |
| May 24 2019 |
3574 |
405.38 |
| May 24 2019 |
4433 |
389.24 |
| May 24 2019 |
3558 |
375.22 |
| May 24 2019 |
5553 |
380.12 |
| May 17 2019 |
3646 |
405.38 |
| May 17 2019 |
4444 |
389.24 |
| May 17 2019 |
3593 |
375.22 |
| May 17 2019 |
5614 |
380.12 |
| May 10 2019 |
3644 |
405.38 |
| May 10 2019 |
4457 |
389.24 |
| May 10 2019 |
3591 |
375.22 |
| May 10 2019 |
5537 |
380.12 |
| May 03 2019 |
3669 |
405.38 |
| May 03 2019 |
4491 |
389.24 |
| May 03 2019 |
3591 |
375.22 |
| May 03 2019 |
5583 |
380.12 |
| Apr 26 2019 |
3663 |
405.38 |
| Apr 26 2019 |
4526 |
389.24 |
| Apr 26 2019 |
3625 |
375.22 |
| Apr 26 2019 |
5545 |
380.12 |
| Apr 19 2019 |
3821 |
409.19 |
| Apr 19 2019 |
4472 |
389.24 |
| Apr 19 2019 |
3931 |
378.59 |
| Apr 19 2019 |
5152 |
376.18 |
| Apr 18 2019 |
3825 |
409.19 |
| Apr 18 2019 |
4481 |
389.24 |
| Apr 18 2019 |
3939 |
378.59 |
| Apr 12 2019 |
3842 |
409.19 |
| Apr 12 2019 |
4472 |
389.24 |
| Apr 12 2019 |
4001 |
378.59 |
| Apr 12 2019 |
5189 |
376.18 |
| Apr 05 2019 |
3924 |
413 |
| Apr 05 2019 |
3414 |
378.28 |
| Apr 05 2019 |
4162 |
381.95 |
| Apr 05 2019 |
4857 |
374.27 |
| Mar 29 2019 |
3776 |
413 |
| Mar 29 2019 |
4409 |
391.45 |
| Mar 29 2019 |
4113 |
381.95 |
| Mar 29 2019 |
5208 |
378.5 |
| Mar 22 2019 |
2640 |
381.23 |
| Mar 22 2019 |
3893 |
384.96 |
| Mar 22 2019 |
5318 |
397.41 |
| Mar 22 2019 |
4563 |
371.42 |
| Mar 15 2019 |
2745 |
381.23 |
| Mar 15 2019 |
3988 |
384.96 |
| Mar 15 2019 |
5309 |
397.41 |
| Mar 15 2019 |
4606 |
371.42 |
| Mar 08 2019 |
2624 |
381.23 |
| Mar 08 2019 |
3904 |
384.96 |
| Mar 08 2019 |
5271 |
397.41 |
| Mar 08 2019 |
4528 |
371.42 |
| Mar 01 2019 |
2670 |
381.23 |
| Mar 01 2019 |
3940 |
384.96 |
| Mar 01 2019 |
5284 |
397.41 |
| Mar 01 2019 |
4560 |
371.42 |
| Feb 22 2019 |
2671 |
381.23 |
| Feb 22 2019 |
3303 |
376.62 |
| Feb 22 2019 |
5301 |
397.41 |
| Feb 22 2019 |
4578 |
371.42 |
| Feb 15 2019 |
2673 |
381.23 |
| Feb 15 2019 |
3310 |
376.62 |
| Feb 15 2019 |
5284 |
397.41 |
| Feb 15 2019 |
4584 |
371.42 |
| Feb 08 2019 |
2925 |
385.23 |
| Feb 08 2019 |
3308 |
376.62 |
| Feb 08 2019 |
5845 |
404.8 |
| Feb 08 2019 |
4568 |
371.42 |
| Feb 01 2019 |
2923 |
385.23 |
| Feb 01 2019 |
3302 |
376.62 |
| Feb 01 2019 |
5867 |
404.8 |
| Feb 01 2019 |
4581 |
371.42 |
| Jan 25 2019 |
2923 |
385.23 |
| Jan 25 2019 |
3303 |
376.62 |
| Jan 25 2019 |
5864 |
404.8 |
| Jan 25 2019 |
4592 |
371.42 |
| Jan 18 2019 |
2929 |
385.23 |
| Jan 18 2019 |
3316 |
376.62 |
| Jan 18 2019 |
5866 |
404.8 |
| Jan 18 2019 |
4603 |
371.42 |
| Jan 11 2019 |
2929 |
385.23 |
| Jan 11 2019 |
3316 |
376.62 |
| Jan 11 2019 |
5870 |
404.8 |
| Jan 11 2019 |
4599 |
371.42 |
| Jan 04 2019 |
2929 |
385.23 |
| Jan 04 2019 |
3317 |
376.62 |
| Jan 04 2019 |
5879 |
404.8 |
| Jan 04 2019 |
4608 |
371.42 |
| Dec 28 2018 |
2935 |
385.23 |
| Dec 28 2018 |
3317 |
376.62 |
| Dec 28 2018 |
5879 |
404.8 |
| Dec 28 2018 |
4608 |
371.42 |
| Dec 21 2018 |
2935 |
385.23 |
| Dec 21 2018 |
3317 |
376.62 |
| Dec 21 2018 |
5879 |
404.8 |
| Dec 21 2018 |
4608 |
371.42 |
| Dec 14 2018 |
2935 |
385.23 |
| Dec 14 2018 |
3317 |
376.62 |
| Dec 14 2018 |
5879 |
404.8 |
| Dec 14 2018 |
4608 |
371.42 |
| Dec 07 2018 |
2928 |
385.23 |
| Dec 07 2018 |
3317 |
376.62 |
| Dec 07 2018 |
5879 |
404.8 |
| Dec 07 2018 |
4604 |
371.42 |
| Nov 30 2018 |
2928 |
385.23 |
| Nov 30 2018 |
3317 |
376.62 |
| Nov 30 2018 |
5879 |
404.8 |
| Nov 30 2018 |
4604 |
371.42 |
| Nov 23 2018 |
2928 |
385.23 |
| Nov 23 2018 |
3317 |
376.62 |
| Nov 23 2018 |
5879 |
404.8 |
| Nov 23 2018 |
4604 |
371.42 |
| Nov 16 2018 |
2928 |
385.23 |
| Nov 16 2018 |
3317 |
376.62 |
| Nov 16 2018 |
5879 |
404.8 |
| Nov 16 2018 |
4604 |
371.42 |
| Nov 09 2018 |
2928 |
385.23 |
| Nov 09 2018 |
3317 |
376.62 |
| Nov 09 2018 |
5879 |
404.8 |
| Nov 09 2018 |
4604 |
371.42 |
| Nov 02 2018 |
2928 |
385.23 |
| Nov 02 2018 |
3317 |
376.62 |
| Nov 02 2018 |
5879 |
404.8 |
| Nov 02 2018 |
4594 |
371.42 |
| Oct 26 2018 |
2928 |
385.23 |
| Oct 26 2018 |
3317 |
376.62 |
| Oct 26 2018 |
5879 |
404.8 |
| Oct 26 2018 |
4595 |
371.42 |
| Oct 19 2018 |
2928 |
385.23 |
| Oct 19 2018 |
3330 |
376.62 |
| Oct 19 2018 |
5879 |
404.8 |
| Oct 19 2018 |
4600 |
371.42 |
| Oct 12 2018 |
2928 |
385.23 |
| Oct 12 2018 |
3977 |
384.93 |
| Oct 12 2018 |
5870 |
404.8 |
| Oct 12 2018 |
5919 |
385.3 |
| Oct 05 2018 |
2928 |
385.23 |
| Oct 05 2018 |
3998 |
384.93 |
| Oct 05 2018 |
5858 |
404.8 |
| Oct 05 2018 |
5971 |
385.3 |
| Sep 28 2018 |
2930 |
385.23 |
| Sep 28 2018 |
3905 |
384.93 |
| Sep 28 2018 |
5874 |
404.8 |
| Sep 28 2018 |
5843 |
385.3 |
| Sep 21 2018 |
2889 |
385.23 |
| Sep 21 2018 |
3893 |
384.93 |
| Sep 21 2018 |
5852 |
404.8 |
| Sep 21 2018 |
5846 |
385.3 |
| Sep 14 2018 |
2920 |
385.23 |
| Sep 14 2018 |
3891 |
384.93 |
| Sep 14 2018 |
5889 |
404.8 |
| Sep 14 2018 |
5853 |
385.3 |
| Sep 07 2018 |
2932 |
385.23 |
| Sep 07 2018 |
3955 |
384.93 |
| Sep 07 2018 |
5960 |
404.8 |
| Sep 07 2018 |
5961 |
385.3 |
| Aug 31 2018 |
2979 |
385.23 |
| Aug 31 2018 |
3975 |
384.93 |
| Aug 31 2018 |
6028 |
404.8 |
| Aug 31 2018 |
5993 |
385.3 |
| Aug 24 2018 |
3018 |
385.23 |
| Aug 24 2018 |
3422 |
378.15 |
| Aug 24 2018 |
5957 |
404.5 |
| Aug 24 2018 |
5434 |
379.66 |
| Aug 17 2018 |
3005 |
385.23 |
| Aug 17 2018 |
3426 |
378.15 |
| Aug 17 2018 |
6065 |
404.5 |
| Aug 17 2018 |
5458 |
379.66 |
| Aug 10 2018 |
3012 |
385.23 |
| Aug 10 2018 |
3485 |
378.15 |
| Aug 10 2018 |
6074 |
404.5 |
| Aug 10 2018 |
5536 |
379.66 |
| Aug 03 2018 |
3040 |
385.23 |
| Aug 03 2018 |
3541 |
378.15 |
| Aug 03 2018 |
6155 |
404.5 |
| Aug 03 2018 |
5621 |
379.66 |
| Jul 27 2018 |
3067 |
385.23 |
| Jul 27 2018 |
3563 |
378.15 |
| Jul 27 2018 |
6172 |
404.5 |
| Jul 27 2018 |
5624 |
379.66 |
| Jul 20 2018 |
3129 |
385.23 |
| Jul 20 2018 |
3556 |
378.15 |
| Jul 20 2018 |
6240 |
404.5 |
| Jul 20 2018 |
5730 |
379.66 |
| Jul 13 2018 |
3171 |
385.23 |
| Jul 13 2018 |
3656 |
378.15 |
| Jul 13 2018 |
6114 |
404.5 |
| Jul 13 2018 |
5607 |
379.66 |
| Jul 06 2018 |
3172 |
385.23 |
| Jul 06 2018 |
3465 |
378.15 |
| Jul 06 2018 |
5987 |
404.5 |
| Jul 06 2018 |
5372 |
379.66 |
| Jun 29 2018 |
3165 |
385.23 |
| Jun 29 2018 |
3496 |
378.15 |
| Jun 29 2018 |
6011 |
404.5 |
| Jun 29 2018 |
5396 |
379.66 |
| Jun 22 2018 |
3235 |
385.23 |
| Jun 22 2018 |
3607 |
378.15 |
| Jun 22 2018 |
6183 |
404.5 |
| Jun 22 2018 |
5562 |
379.66 |
| Jun 15 2018 |
3241 |
385.23 |
| Jun 15 2018 |
3638 |
378.15 |
| Jun 15 2018 |
6219 |
404.5 |
| Jun 15 2018 |
5589 |
379.66 |
| Jun 08 2018 |
3303 |
385.23 |
| Jun 08 2018 |
3669 |
378.15 |
| Jun 08 2018 |
6346 |
404.5 |
| Jun 08 2018 |
5682 |
379.66 |
| Jun 01 2018 |
3267 |
385.23 |
| Jun 01 2018 |
3928 |
378.15 |
| Jun 01 2018 |
6399 |
404.5 |
| Jun 01 2018 |
5934 |
379.66 |
| May 25 2018 |
3282 |
385.23 |
| May 25 2018 |
3945 |
378.15 |
| May 25 2018 |
6499 |
404.5 |
| May 25 2018 |
6009 |
379.66 |
| May 18 2018 |
3272 |
385.23 |
| May 18 2018 |
3986 |
378.15 |
| May 18 2018 |
6503 |
404.5 |
| May 18 2018 |
6004 |
379.66 |
| May 11 2018 |
3224 |
385.23 |
| May 11 2018 |
3994 |
378.15 |
| May 11 2018 |
6462 |
404.5 |
| May 11 2018 |
6073 |
379.66 |
| May 04 2018 |
3256 |
385.23 |
| May 04 2018 |
4089 |
378.15 |
| May 04 2018 |
6615 |
404.5 |
| May 04 2018 |
6172 |
379.66 |
| Apr 27 2018 |
3318 |
385.23 |
| Apr 27 2018 |
4097 |
377.93 |
| Apr 27 2018 |
6627 |
404.5 |
| Apr 27 2018 |
6182 |
379.44 |
| Apr 20 2018 |
2729 |
371.34 |
| Apr 20 2018 |
4097 |
377.93 |
| Apr 20 2018 |
7360 |
412.01 |
| Apr 20 2018 |
5356 |
371.09 |
| Apr 13 2018 |
2674 |
371.34 |
| Apr 13 2018 |
4936 |
388.37 |
| Apr 13 2018 |
7358 |
412.01 |
| Apr 13 2018 |
6083 |
378.84 |
| Apr 06 2018 |
2673 |
371.34 |
| Apr 06 2018 |
5035 |
388.37 |
| Apr 06 2018 |
7344 |
412.01 |
| Apr 06 2018 |
6124 |
378.84 |
| Mar 30 2018 |
3483 |
390.73 |
| Mar 30 2018 |
5139 |
387.76 |
| Mar 30 2018 |
6258 |
399.36 |
| Mar 30 2018 |
5826 |
374.54 |
| Mar 23 2018 |
4364 |
411.36 |
| Mar 23 2018 |
4628 |
380.64 |
| Mar 23 2018 |
5874 |
394.85 |
| Mar 23 2018 |
6596 |
381.38 |
| Mar 16 2018 |
4320 |
411.36 |
| Mar 16 2018 |
4618 |
380.64 |
| Mar 16 2018 |
5882 |
394.85 |
| Mar 16 2018 |
6602 |
381.38 |
| Mar 09 2018 |
3807 |
400.07 |
| Mar 09 2018 |
4611 |
380.64 |
| Mar 09 2018 |
5299 |
388.71 |
| Mar 09 2018 |
6597 |
381.38 |
| Mar 02 2018 |
3902 |
400.07 |
| Mar 02 2018 |
5894 |
394.37 |
| Mar 02 2018 |
5330 |
388.71 |
| Mar 02 2018 |
7680 |
389.22 |
| Feb 23 2018 |
3977 |
400.07 |
| Feb 23 2018 |
5954 |
394.37 |
| Feb 23 2018 |
5381 |
388.71 |
| Feb 23 2018 |
7735 |
389.22 |
| Feb 16 2018 |
3906 |
400.07 |
| Feb 16 2018 |
5972 |
394.37 |
| Feb 16 2018 |
5399 |
388.71 |
| Feb 16 2018 |
7767 |
389.22 |
| Feb 09 2018 |
4207 |
405.79 |
| Feb 09 2018 |
6922 |
405.11 |
| Feb 09 2018 |
5599 |
390.84 |
| Feb 09 2018 |
8041 |
391.83 |
| Feb 02 2018 |
4222 |
405.79 |
| Feb 02 2018 |
8794 |
424.21 |
| Feb 02 2018 |
5588 |
390.84 |
| Feb 02 2018 |
7884 |
390.53 |
| Jan 26 2018 |
4222 |
405.79 |
| Jan 26 2018 |
8827 |
424.21 |
| Jan 26 2018 |
5599 |
390.84 |
| Jan 26 2018 |
7897 |
390.53 |
| Jan 19 2018 |
4222 |
405.79 |
| Jan 19 2018 |
8831 |
424.21 |
| Jan 19 2018 |
5599 |
390.84 |
| Jan 19 2018 |
7900 |
390.53 |
| Jan 12 2018 |
4207 |
405.79 |
| Jan 12 2018 |
8846 |
424.21 |
| Jan 12 2018 |
5598 |
390.84 |
| Jan 12 2018 |
7901 |
390.53 |
| Jan 05 2018 |
4207 |
405.79 |
| Jan 05 2018 |
8846 |
424.21 |
| Jan 05 2018 |
5614 |
390.84 |
| Jan 05 2018 |
7910 |
390.53 |
| Dec 29 2017 |
4220 |
405.79 |
| Dec 29 2017 |
8846 |
424.21 |
| Dec 29 2017 |
5614 |
390.84 |
| Dec 29 2017 |
7910 |
390.53 |
| Dec 22 2017 |
4220 |
405.79 |
| Dec 22 2017 |
8846 |
424.21 |
| Dec 22 2017 |
5615 |
390.84 |
| Dec 22 2017 |
7911 |
390.53 |
| Dec 15 2017 |
4220 |
405.79 |
| Dec 15 2017 |
8846 |
424.21 |
| Dec 15 2017 |
5613 |
390.84 |
| Dec 15 2017 |
7909 |
390.53 |
| Dec 08 2017 |
4220 |
405.79 |
| Dec 08 2017 |
8846 |
424.21 |
| Dec 08 2017 |
5613 |
390.84 |
| Dec 08 2017 |
7909 |
390.53 |
| Dec 01 2017 |
4220 |
405.79 |
| Dec 01 2017 |
8846 |
424.21 |
| Dec 01 2017 |
5613 |
390.84 |
| Dec 01 2017 |
7909 |
390.53 |
| Nov 24 2017 |
4220 |
405.79 |
| Nov 24 2017 |
8846 |
424.21 |
| Nov 24 2017 |
5613 |
390.84 |
| Nov 24 2017 |
7909 |
390.53 |
| Nov 17 2017 |
4220 |
405.79 |
| Nov 17 2017 |
8846 |
424.21 |
| Nov 17 2017 |
5613 |
390.84 |
| Nov 17 2017 |
7909 |
390.53 |
| Nov 10 2017 |
4220 |
405.79 |
| Nov 10 2017 |
8856 |
424.21 |
| Nov 10 2017 |
5613 |
390.84 |
| Nov 10 2017 |
7914 |
390.53 |
| Nov 03 2017 |
4220 |
405.79 |
| Nov 03 2017 |
8856 |
424.21 |
| Nov 03 2017 |
5613 |
390.84 |
| Nov 03 2017 |
7914 |
390.53 |
| Oct 27 2017 |
4220 |
405.79 |
| Oct 27 2017 |
8911 |
424.21 |
| Oct 27 2017 |
5613 |
390.84 |
| Oct 27 2017 |
7954 |
390.53 |
| Oct 20 2017 |
4211 |
405.79 |
| Oct 20 2017 |
8848 |
424.21 |
| Oct 20 2017 |
5621 |
390.84 |
| Oct 20 2017 |
7932 |
390.53 |
| Oct 13 2017 |
4220 |
405.79 |
| Oct 13 2017 |
8885 |
424.21 |
| Oct 13 2017 |
5620 |
390.84 |
| Oct 13 2017 |
7947 |
390.53 |
| Oct 06 2017 |
4220 |
405.79 |
| Oct 06 2017 |
8885 |
424.21 |
| Oct 06 2017 |
5619 |
390.84 |
| Oct 06 2017 |
7947 |
390.53 |
| Sep 29 2017 |
4225 |
405.79 |
| Sep 29 2017 |
8883 |
424.21 |
| Sep 29 2017 |
5622 |
390.84 |
| Sep 29 2017 |
7884 |
390.53 |
| Sep 22 2017 |
4221 |
405.79 |
| Sep 22 2017 |
6692 |
400.8 |
| Sep 22 2017 |
5621 |
390.84 |
| Sep 22 2017 |
7956 |
390.53 |
| Sep 15 2017 |
4168 |
405.79 |
| Sep 15 2017 |
6971 |
403.62 |
| Sep 15 2017 |
5677 |
390.84 |
| Sep 15 2017 |
7110 |
382.55 |
| Sep 08 2017 |
4058 |
405.79 |
| Sep 08 2017 |
6932 |
403.62 |
| Sep 08 2017 |
5697 |
390.84 |
| Sep 08 2017 |
7230 |
382.55 |
| Sep 01 2017 |
4119 |
405.79 |
| Sep 01 2017 |
6923 |
403.62 |
| Sep 01 2017 |
5774 |
390.84 |
| Sep 01 2017 |
7238 |
382.55 |
| Aug 25 2017 |
4088 |
405.79 |
| Aug 25 2017 |
7310 |
403.62 |
| Aug 25 2017 |
5248 |
384.47 |
| Aug 25 2017 |
7118 |
378.54 |
| Aug 18 2017 |
4280 |
405.79 |
| Aug 18 2017 |
7335 |
403.62 |
| Aug 18 2017 |
5293 |
384.47 |
| Aug 18 2017 |
7191 |
378.54 |
| Aug 11 2017 |
4240 |
405.79 |
| Aug 11 2017 |
7375 |
403.62 |
| Aug 11 2017 |
5256 |
384.47 |
| Aug 11 2017 |
7231 |
378.54 |
| Aug 04 2017 |
4326 |
405.79 |
| Aug 04 2017 |
7434 |
403.62 |
| Aug 04 2017 |
5322 |
384.47 |
| Aug 04 2017 |
7320 |
378.54 |
| Jul 28 2017 |
4350 |
405.79 |
| Jul 28 2017 |
7490 |
403.62 |
| Jul 28 2017 |
5363 |
384.47 |
| Jul 28 2017 |
7422 |
378.54 |
| Jul 21 2017 |
4388 |
405.79 |
| Jul 21 2017 |
7600 |
403.62 |
| Jul 21 2017 |
5451 |
384.47 |
| Jul 21 2017 |
7537 |
378.54 |
| Jul 14 2017 |
4453 |
405.79 |
| Jul 14 2017 |
7647 |
403.62 |
| Jul 14 2017 |
5507 |
384.47 |
| Jul 14 2017 |
7589 |
378.54 |
| Jul 07 2017 |
4506 |
405.79 |
| Jul 07 2017 |
7684 |
403.62 |
| Jul 07 2017 |
5563 |
384.47 |
| Jul 07 2017 |
7621 |
378.54 |
| Jun 30 2017 |
4482 |
405.79 |
| Jun 30 2017 |
7717 |
403.62 |
| Jun 30 2017 |
5615 |
384.47 |
| Jun 30 2017 |
7644 |
378.54 |
| Jun 23 2017 |
4537 |
405.79 |
| Jun 23 2017 |
7859 |
403.62 |
| Jun 23 2017 |
6519 |
384.47 |
| Jun 23 2017 |
7720 |
378.54 |
| Jun 16 2017 |
4493 |
405.79 |
| Jun 16 2017 |
7868 |
403.62 |
| Jun 16 2017 |
6613 |
384.47 |
| Jun 16 2017 |
7726 |
378.54 |
| Jun 09 2017 |
4536 |
405.79 |
| Jun 09 2017 |
7760 |
403.62 |
| Jun 09 2017 |
6662 |
384.47 |
| Jun 09 2017 |
7636 |
378.54 |
| Jun 02 2017 |
4550 |
405.79 |
| Jun 02 2017 |
8027 |
403.62 |
| Jun 02 2017 |
6686 |
384.47 |
| Jun 02 2017 |
7807 |
378.54 |
| May 26 2017 |
4510 |
405.79 |
| May 26 2017 |
8047 |
403.62 |
| May 26 2017 |
6769 |
384.47 |
| May 26 2017 |
7806 |
378.54 |
| May 19 2017 |
4678 |
405.79 |
| May 19 2017 |
8220 |
403.62 |
| May 19 2017 |
6785 |
384.47 |
| May 19 2017 |
7898 |
378.54 |
| May 12 2017 |
4734 |
405.79 |
| May 12 2017 |
8259 |
403.62 |
| May 12 2017 |
6952 |
384.47 |
| May 12 2017 |
8002 |
378.54 |
| May 05 2017 |
4926 |
405.79 |
| May 05 2017 |
8300 |
403.62 |
| May 05 2017 |
6992 |
384.47 |
| May 05 2017 |
8076 |
378.54 |
| Apr 28 2017 |
4931 |
405.79 |
| Apr 28 2017 |
8280 |
403.62 |
| Apr 28 2017 |
6852 |
384.47 |
| Apr 28 2017 |
8020 |
378.54 |
| Apr 21 2017 |
5005 |
405.79 |
| Apr 21 2017 |
8417 |
403.62 |
| Apr 21 2017 |
6999 |
384.47 |
| Apr 21 2017 |
8087 |
378.54 |
| Apr 14 2017 |
5123 |
405.79 |
| Apr 14 2017 |
8530 |
403.62 |
| Apr 14 2017 |
7045 |
384.47 |
| Apr 14 2017 |
8145 |
378.54 |
| Apr 07 2017 |
3918 |
377.5 |
| Apr 07 2017 |
9067 |
409.87 |
| Apr 07 2017 |
5895 |
370.28 |
| Apr 07 2017 |
9105 |
387.72 |
| Mar 31 2017 |
4021 |
377.5 |
| Mar 31 2017 |
9094 |
409.87 |
| Mar 31 2017 |
6059 |
370.28 |
| Mar 31 2017 |
9278 |
387.72 |
| Mar 24 2017 |
3925 |
377.5 |
| Mar 24 2017 |
8963 |
409.87 |
| Mar 24 2017 |
6001 |
370.28 |
| Mar 24 2017 |
9166 |
387.72 |
| Mar 17 2017 |
3960 |
377.5 |
| Mar 17 2017 |
9079 |
409.87 |
| Mar 17 2017 |
6074 |
370.28 |
| Mar 17 2017 |
9224 |
387.72 |
| Mar 10 2017 |
8611 |
404.97 |
| Mar 10 2017 |
11515 |
404.97 |
| Mar 03 2017 |
8556 |
404.97 |
| Mar 03 2017 |
11476 |
404.97 |
| Feb 24 2017 |
11635 |
432.74 |
| Feb 24 2017 |
15241 |
432.74 |
| Feb 17 2017 |
11651 |
432.74 |
| Feb 17 2017 |
15302 |
432.74 |
| Feb 10 2017 |
11790 |
432.74 |
| Feb 10 2017 |
15405 |
432.74 |
| Feb 03 2017 |
11753 |
432.74 |
| Feb 03 2017 |
15377 |
432.74 |
| Jan 27 2017 |
11726 |
432.74 |
| Jan 27 2017 |
15383 |
432.74 |
| Jan 20 2017 |
11690 |
432.74 |
| Jan 20 2017 |
15333 |
432.74 |
| Jan 13 2017 |
11671 |
432.74 |
| Jan 13 2017 |
15320 |
432.74 |
| Jan 06 2017 |
11671 |
432.74 |
| Jan 06 2017 |
15325 |
432.74 |
| Dec 30 2016 |
11671 |
432.74 |
| Dec 30 2016 |
15327 |
432.74 |
| Dec 23 2016 |
11671 |
432.74 |
| Dec 23 2016 |
15327 |
432.74 |
| Dec 16 2016 |
11671 |
432.74 |
| Dec 16 2016 |
15323 |
432.74 |
| Dec 09 2016 |
11671 |
432.74 |
| Dec 09 2016 |
15324 |
432.74 |
| Dec 02 2016 |
11671 |
432.74 |
| Dec 02 2016 |
15325 |
432.74 |
| Nov 25 2016 |
11671 |
432.74 |
| Nov 25 2016 |
15321 |
432.74 |
| Nov 18 2016 |
11671 |
432.74 |
| Nov 18 2016 |
15321 |
432.74 |
| Nov 11 2016 |
11664 |
432.74 |
| Nov 11 2016 |
15319 |
432.74 |
| Nov 04 2016 |
11664 |
432.74 |
| Nov 04 2016 |
15319 |
432.74 |
| Oct 28 2016 |
11683 |
432.74 |
| Oct 28 2016 |
15339 |
432.74 |
| Oct 21 2016 |
11693 |
432.74 |
| Oct 21 2016 |
15347 |
432.74 |
| Oct 14 2016 |
11697 |
432.74 |
| Oct 14 2016 |
15346 |
432.74 |
| Oct 07 2016 |
11702 |
432.74 |
| Oct 07 2016 |
15355 |
432.74 |
| Sep 30 2016 |
11709 |
432.74 |
| Sep 30 2016 |
15367 |
432.74 |
