| Apr 03 2020 |
8999 |
451.82 |
| Apr 03 2020 |
12891 |
451.82 |
| Mar 27 2020 |
9178 |
451.82 |
| Mar 27 2020 |
13228 |
451.82 |
| Mar 20 2020 |
11505 |
475.06 |
| Mar 20 2020 |
16439 |
475.06 |
| Mar 13 2020 |
11601 |
475.06 |
| Mar 13 2020 |
16677 |
475.06 |
| Mar 06 2020 |
11683 |
475.06 |
| Mar 06 2020 |
16824 |
475.06 |
| Feb 28 2020 |
11668 |
475.06 |
| Feb 28 2020 |
16845 |
475.06 |
| Feb 21 2020 |
11507 |
475.06 |
| Feb 21 2020 |
16662 |
475.06 |
| Feb 14 2020 |
11562 |
475.06 |
| Feb 14 2020 |
16712 |
475.06 |
| Feb 07 2020 |
11498 |
475.06 |
| Feb 07 2020 |
16608 |
475.06 |
| Jan 31 2020 |
11515 |
475.06 |
| Jan 31 2020 |
16655 |
475.06 |
| Jan 24 2020 |
11533 |
475.06 |
| Jan 24 2020 |
16666 |
475.06 |
| Jan 17 2020 |
11442 |
475.06 |
| Jan 17 2020 |
16583 |
475.06 |
| Jan 10 2020 |
11442 |
475.06 |
| Jan 10 2020 |
16581 |
475.06 |
| Jan 03 2020 |
11451 |
475.06 |
| Jan 03 2020 |
16593 |
475.06 |
| Dec 27 2019 |
11444 |
475.06 |
| Dec 27 2019 |
16589 |
475.06 |
| Dec 20 2019 |
11444 |
475.06 |
| Dec 20 2019 |
16589 |
475.06 |
| Dec 13 2019 |
11445 |
475.06 |
| Dec 13 2019 |
16590 |
475.06 |
| Dec 06 2019 |
11430 |
475.06 |
| Dec 06 2019 |
16569 |
475.06 |
| Nov 29 2019 |
11387 |
475.06 |
| Nov 29 2019 |
16554 |
475.06 |
| Nov 22 2019 |
11387 |
475.06 |
| Nov 22 2019 |
16554 |
475.06 |
| Nov 15 2019 |
11388 |
475.06 |
| Nov 15 2019 |
16559 |
475.06 |
| Nov 08 2019 |
11391 |
475.06 |
| Nov 08 2019 |
16484 |
475.06 |
| Nov 01 2019 |
11387 |
475.06 |
| Nov 01 2019 |
16278 |
475.06 |
| Oct 25 2019 |
11405 |
475.06 |
| Oct 25 2019 |
16295 |
475.06 |
| Oct 18 2019 |
11405 |
475.06 |
| Oct 18 2019 |
16326 |
475.06 |
| Oct 11 2019 |
11404 |
475.06 |
| Oct 11 2019 |
16294 |
475.06 |
| Oct 04 2019 |
11421 |
475.06 |
| Oct 04 2019 |
16270 |
475.06 |
| Sep 27 2019 |
11417 |
475.06 |
| Sep 27 2019 |
16388 |
475.06 |
| Sep 20 2019 |
11425 |
475.06 |
| Sep 20 2019 |
16377 |
475.06 |
| Sep 13 2019 |
11415 |
475.06 |
| Sep 13 2019 |
16402 |
475.06 |
| Sep 06 2019 |
11426 |
475.06 |
| Sep 06 2019 |
16674 |
475.06 |
| Aug 30 2019 |
11539 |
475.06 |
| Aug 30 2019 |
16800 |
475.06 |
| Aug 23 2019 |
16661 |
534.44 |
| Aug 23 2019 |
11614 |
475.06 |
| Aug 23 2019 |
18888 |
489.91 |
| Aug 16 2019 |
16566 |
534.44 |
| Aug 16 2019 |
11621 |
475.06 |
| Aug 16 2019 |
18799 |
489.91 |
| Aug 09 2019 |
16639 |
534.44 |
| Aug 09 2019 |
11669 |
475.06 |
| Aug 09 2019 |
18882 |
489.91 |
| Aug 02 2019 |
16787 |
534.44 |
| Aug 02 2019 |
11796 |
475.06 |
| Aug 02 2019 |
19032 |
489.91 |
| Jul 26 2019 |
16759 |
534.44 |
| Jul 26 2019 |
11866 |
475.06 |
| Jul 26 2019 |
19119 |
489.91 |
| Jul 19 2019 |
17031 |
534.44 |
| Jul 19 2019 |
11916 |
475.06 |
| Jul 19 2019 |
19285 |
489.91 |
| Jul 12 2019 |
16967 |
534.44 |
| Jul 12 2019 |
12086 |
475.06 |
| Jul 12 2019 |
19409 |
489.91 |
| Jul 05 2019 |
17194 |
534.44 |
| Jul 05 2019 |
12439 |
475.06 |
| Jul 05 2019 |
19795 |
489.91 |
| Jun 28 2019 |
17305 |
534.44 |
| Jun 28 2019 |
13711 |
486.68 |
| Jun 28 2019 |
22469 |
510.56 |
| Jun 21 2019 |
17271 |
534.44 |
| Jun 21 2019 |
13660 |
486.68 |
| Jun 21 2019 |
22340 |
510.56 |
| Jun 14 2019 |
17227 |
534.44 |
| Jun 14 2019 |
13832 |
486.68 |
| Jun 14 2019 |
22454 |
510.56 |
| Jun 07 2019 |
17346 |
534.44 |
| Jun 07 2019 |
14030 |
486.68 |
| Jun 07 2019 |
22673 |
510.56 |
| May 31 2019 |
17328 |
534.44 |
| May 31 2019 |
14000 |
486.68 |
| May 31 2019 |
22587 |
510.56 |
| May 24 2019 |
17286 |
534.44 |
| May 24 2019 |
25117 |
534.44 |
| May 17 2019 |
17334 |
534.44 |
| May 17 2019 |
25108 |
534.44 |
| May 10 2019 |
17456 |
534.44 |
| May 10 2019 |
25110 |
534.44 |
| May 03 2019 |
17534 |
534.44 |
| May 03 2019 |
25171 |
534.44 |
| Apr 26 2019 |
17697 |
534.44 |
| Apr 26 2019 |
24531 |
534.44 |
| Apr 19 2019 |
17648 |
534.44 |
| Apr 19 2019 |
24511 |
534.44 |
| Apr 18 2019 |
17657 |
534.44 |
| Apr 12 2019 |
17679 |
534.44 |
| Apr 12 2019 |
24588 |
534.44 |
| Apr 05 2019 |
16750 |
530.37 |
| Apr 05 2019 |
23586 |
530.37 |
| Mar 29 2019 |
16609 |
530.37 |
| Mar 29 2019 |
23369 |
530.37 |
| Mar 22 2019 |
16233 |
530.37 |
| Mar 22 2019 |
23012 |
530.37 |
| Mar 15 2019 |
16343 |
530.37 |
| Mar 15 2019 |
22938 |
530.37 |
| Mar 08 2019 |
16060 |
530.37 |
| Mar 08 2019 |
22627 |
530.37 |
| Mar 01 2019 |
16169 |
530.37 |
| Mar 01 2019 |
22722 |
530.37 |
| Feb 22 2019 |
16264 |
530.37 |
| Feb 22 2019 |
22815 |
530.37 |
| Feb 15 2019 |
16112 |
530.37 |
| Feb 15 2019 |
22567 |
530.37 |
| Feb 08 2019 |
16058 |
530.37 |
| Feb 08 2019 |
22352 |
530.37 |
| Feb 01 2019 |
15831 |
526.34 |
| Feb 01 2019 |
22012 |
526.34 |
| Jan 25 2019 |
15864 |
526.34 |
| Jan 25 2019 |
22033 |
526.34 |
| Jan 18 2019 |
15944 |
526.34 |
| Jan 18 2019 |
22068 |
526.34 |
| Jan 11 2019 |
15944 |
526.34 |
| Jan 11 2019 |
22045 |
526.34 |
| Jan 04 2019 |
15945 |
526.34 |
| Jan 04 2019 |
22058 |
526.34 |
| Dec 28 2018 |
15945 |
526.34 |
| Dec 28 2018 |
22058 |
526.34 |
| Dec 21 2018 |
15945 |
526.34 |
| Dec 21 2018 |
22058 |
526.34 |
| Dec 14 2018 |
15945 |
526.34 |
| Dec 14 2018 |
22058 |
526.34 |
| Dec 07 2018 |
15945 |
526.34 |
| Dec 07 2018 |
22046 |
526.34 |
| Nov 30 2018 |
15945 |
526.34 |
| Nov 30 2018 |
22046 |
526.34 |
| Nov 23 2018 |
15945 |
526.34 |
| Nov 23 2018 |
22046 |
526.34 |
| Nov 16 2018 |
15945 |
526.34 |
| Nov 16 2018 |
22046 |
526.34 |
| Nov 09 2018 |
15946 |
526.34 |
| Nov 09 2018 |
22047 |
526.34 |
| Nov 02 2018 |
15946 |
526.34 |
| Nov 02 2018 |
22010 |
526.34 |
| Oct 26 2018 |
15937 |
526.34 |
| Oct 26 2018 |
22000 |
526.34 |
| Oct 19 2018 |
15961 |
526.34 |
| Oct 19 2018 |
22025 |
526.34 |
| Oct 12 2018 |
15891 |
526.34 |
| Oct 12 2018 |
21965 |
526.34 |
| Oct 05 2018 |
15905 |
526.34 |
| Oct 05 2018 |
22094 |
526.34 |
| Sep 28 2018 |
15527 |
526.34 |
| Sep 28 2018 |
21572 |
526.34 |
| Sep 21 2018 |
15482 |
526.34 |
| Sep 21 2018 |
21534 |
526.34 |
| Sep 14 2018 |
15551 |
526.34 |
| Sep 14 2018 |
21605 |
526.34 |
| Sep 07 2018 |
15845 |
526.34 |
| Sep 07 2018 |
22030 |
526.34 |
| Aug 31 2018 |
15884 |
526.34 |
| Aug 31 2018 |
11037 |
458.68 |
| Aug 31 2018 |
20438 |
509.43 |
| Aug 24 2018 |
15697 |
522.29 |
| Aug 24 2018 |
10965 |
458.68 |
| Aug 24 2018 |
19574 |
501.09 |
| Aug 17 2018 |
15631 |
522.29 |
| Aug 17 2018 |
11141 |
458.68 |
| Aug 17 2018 |
19817 |
501.09 |
| Aug 10 2018 |
15634 |
522.29 |
| Aug 10 2018 |
11151 |
458.68 |
| Aug 10 2018 |
19918 |
501.09 |
| Aug 03 2018 |
15836 |
522.29 |
| Aug 03 2018 |
11232 |
458.68 |
| Aug 03 2018 |
20119 |
501.09 |
| Jul 27 2018 |
16024 |
522.29 |
| Jul 27 2018 |
11221 |
458.68 |
| Jul 27 2018 |
20176 |
501.09 |
| Jul 20 2018 |
15984 |
522.29 |
| Jul 20 2018 |
11380 |
458.68 |
| Jul 20 2018 |
20420 |
501.09 |
| Jul 13 2018 |
16217 |
522.29 |
| Jul 13 2018 |
11211 |
458.68 |
| Jul 13 2018 |
20219 |
501.09 |
| Jul 06 2018 |
16048 |
522.29 |
| Jul 06 2018 |
11158 |
458.68 |
| Jul 06 2018 |
20000 |
501.09 |
| Jun 29 2018 |
16052 |
522.29 |
| Jun 29 2018 |
11168 |
458.68 |
| Jun 29 2018 |
19994 |
501.09 |
| Jun 22 2018 |
16325 |
522.29 |
| Jun 22 2018 |
11433 |
458.68 |
| Jun 22 2018 |
20312 |
501.09 |
| Jun 15 2018 |
16432 |
522.29 |
| Jun 15 2018 |
11396 |
458.68 |
| Jun 15 2018 |
20370 |
501.09 |
| Jun 08 2018 |
16515 |
522.29 |
| Jun 08 2018 |
11521 |
458.68 |
| Jun 08 2018 |
20573 |
501.09 |
| Jun 01 2018 |
16930 |
522.29 |
| Jun 01 2018 |
11625 |
458.68 |
| Jun 01 2018 |
20945 |
501.09 |
| May 25 2018 |
16990 |
522.29 |
| May 25 2018 |
11717 |
458.68 |
| May 25 2018 |
21116 |
501.09 |
| May 18 2018 |
17130 |
522.29 |
| May 18 2018 |
11750 |
458.68 |
| May 18 2018 |
21218 |
501.09 |
| May 11 2018 |
17186 |
522.29 |
| May 11 2018 |
11714 |
458.68 |
| May 11 2018 |
21347 |
501.09 |
| May 04 2018 |
17514 |
522.29 |
| May 04 2018 |
11900 |
458.68 |
| May 04 2018 |
21549 |
501.09 |
| Apr 27 2018 |
14375 |
484.67 |
| Apr 27 2018 |
11900 |
458.68 |
| Apr 27 2018 |
18452 |
476.01 |
| Apr 20 2018 |
17104 |
518.29 |
| Apr 20 2018 |
12036 |
458.68 |
| Apr 20 2018 |
20107 |
488.49 |
| Apr 13 2018 |
16913 |
518.29 |
| Apr 13 2018 |
12008 |
458.68 |
| Apr 13 2018 |
20012 |
488.49 |
| Apr 06 2018 |
17264 |
518.29 |
| Apr 06 2018 |
23357 |
518.29 |
| Mar 30 2018 |
17672 |
518.29 |
| Mar 30 2018 |
23703 |
518.29 |
| Mar 23 2018 |
17893 |
518.29 |
| Mar 23 2018 |
23917 |
518.29 |
| Mar 16 2018 |
17760 |
518.29 |
| Mar 16 2018 |
23898 |
518.29 |
| Mar 09 2018 |
17665 |
518.29 |
| Mar 09 2018 |
23857 |
518.29 |
| Mar 02 2018 |
17746 |
518.29 |
| Mar 02 2018 |
24131 |
518.29 |
| Feb 23 2018 |
18093 |
520.89 |
| Feb 23 2018 |
24567 |
520.89 |
| Feb 16 2018 |
18135 |
520.89 |
| Feb 16 2018 |
24556 |
520.89 |
| Feb 09 2018 |
17898 |
520.89 |
| Feb 09 2018 |
24275 |
520.89 |
| Feb 02 2018 |
17992 |
523.49 |
| Feb 02 2018 |
24431 |
523.49 |
| Jan 26 2018 |
18081 |
523.49 |
| Jan 26 2018 |
24490 |
523.49 |
| Jan 19 2018 |
18083 |
523.49 |
| Jan 19 2018 |
24488 |
523.49 |
| Jan 12 2018 |
18119 |
523.49 |
| Jan 12 2018 |
24498 |
523.49 |
| Jan 05 2018 |
18119 |
523.49 |
| Jan 05 2018 |
24523 |
523.49 |
| Dec 29 2017 |
18119 |
523.49 |
| Dec 29 2017 |
24523 |
523.49 |
| Dec 22 2017 |
18119 |
523.49 |
| Dec 22 2017 |
24525 |
523.49 |
| Dec 15 2017 |
18119 |
523.49 |
| Dec 15 2017 |
24517 |
523.49 |
| Dec 08 2017 |
18119 |
523.49 |
| Dec 08 2017 |
24517 |
523.49 |
| Dec 01 2017 |
18119 |
523.49 |
| Dec 01 2017 |
24517 |
523.49 |
| Nov 24 2017 |
18119 |
523.49 |
| Nov 24 2017 |
24517 |
523.49 |
| Nov 17 2017 |
18120 |
523.49 |
| Nov 17 2017 |
24518 |
523.49 |
| Nov 10 2017 |
18153 |
523.49 |
| Nov 10 2017 |
24539 |
523.49 |
| Nov 03 2017 |
18153 |
523.49 |
| Nov 03 2017 |
24540 |
523.49 |
| Oct 27 2017 |
18173 |
523.49 |
| Oct 27 2017 |
24571 |
523.49 |
| Oct 20 2017 |
18075 |
523.49 |
| Oct 20 2017 |
24509 |
523.49 |
| Oct 13 2017 |
18130 |
523.49 |
| Oct 13 2017 |
24547 |
523.49 |
| Oct 06 2017 |
18118 |
523.49 |
| Oct 06 2017 |
24534 |
523.49 |
| Sep 29 2017 |
18116 |
523.49 |
| Sep 29 2017 |
24447 |
523.49 |
| Sep 22 2017 |
18728 |
528.56 |
| Sep 22 2017 |
25201 |
528.56 |
| Sep 15 2017 |
18702 |
528.56 |
| Sep 15 2017 |
25269 |
528.56 |
| Sep 08 2017 |
18628 |
528.56 |
| Sep 08 2017 |
25396 |
528.56 |
| Sep 01 2017 |
18681 |
528.56 |
| Sep 01 2017 |
25533 |
528.56 |
| Aug 25 2017 |
19040 |
528.56 |
| Aug 25 2017 |
25911 |
528.56 |
| Aug 18 2017 |
19121 |
528.56 |
| Aug 18 2017 |
26018 |
528.56 |
| Aug 11 2017 |
19214 |
528.56 |
| Aug 11 2017 |
26060 |
528.56 |
| Aug 04 2017 |
19307 |
528.56 |
| Aug 04 2017 |
26316 |
528.56 |
| Jul 28 2017 |
19455 |
528.56 |
| Jul 28 2017 |
26471 |
528.56 |
| Jul 21 2017 |
19482 |
528.56 |
| Jul 21 2017 |
26652 |
528.56 |
| Jul 14 2017 |
19577 |
528.56 |
| Jul 14 2017 |
26777 |
528.56 |
| Jul 07 2017 |
19665 |
528.56 |
| Jul 07 2017 |
26876 |
528.56 |
| Jun 30 2017 |
19691 |
528.56 |
| Jun 30 2017 |
26955 |
528.56 |
| Jun 23 2017 |
19926 |
528.56 |
| Jun 23 2017 |
27138 |
528.56 |
| Jun 16 2017 |
19953 |
528.56 |
| Jun 16 2017 |
27128 |
528.56 |
| Jun 09 2017 |
19857 |
528.56 |
| Jun 09 2017 |
27059 |
528.56 |
| Jun 02 2017 |
20280 |
528.56 |
| Jun 02 2017 |
27427 |
528.56 |
| May 26 2017 |
20331 |
528.56 |
| May 26 2017 |
27558 |
528.56 |
| May 19 2017 |
20860 |
528.56 |
| May 19 2017 |
27922 |
528.56 |
| May 12 2017 |
20967 |
528.56 |
| May 12 2017 |
28044 |
528.56 |
| May 05 2017 |
20960 |
528.56 |
| May 05 2017 |
28011 |
528.56 |
| Apr 28 2017 |
20718 |
528.56 |
| Apr 28 2017 |
27656 |
528.56 |
| Apr 21 2017 |
21045 |
528.56 |
| Apr 21 2017 |
27962 |
528.56 |
| Apr 14 2017 |
21310 |
528.56 |
| Apr 14 2017 |
27937 |
528.56 |
| Apr 07 2017 |
21073 |
528.56 |
| Apr 07 2017 |
27623 |
528.56 |
| Mar 31 2017 |
21061 |
528.56 |
| Mar 31 2017 |
27810 |
528.56 |
| Mar 24 2017 |
20621 |
528.56 |
| Mar 24 2017 |
27330 |
528.56 |
| Mar 17 2017 |
20931 |
528.56 |
| Mar 17 2017 |
27537 |
528.56 |
| Mar 10 2017 |
20899 |
528.56 |
| Mar 10 2017 |
27559 |
528.56 |
| Mar 03 2017 |
20691 |
528.56 |
| Mar 03 2017 |
27398 |
528.56 |
| Feb 24 2017 |
21287 |
533.63 |
| Feb 24 2017 |
27896 |
533.63 |
| Feb 17 2017 |
21192 |
533.63 |
| Feb 17 2017 |
27824 |
533.63 |
| Feb 10 2017 |
21443 |
533.63 |
| Feb 10 2017 |
27940 |
533.63 |
| Feb 03 2017 |
21386 |
533.63 |
| Feb 03 2017 |
27878 |
533.63 |
| Jan 27 2017 |
21372 |
533.63 |
| Jan 27 2017 |
27882 |
533.63 |
| Jan 20 2017 |
21318 |
533.63 |
| Jan 20 2017 |
27837 |
533.63 |
| Jan 13 2017 |
21285 |
533.63 |
| Jan 13 2017 |
27815 |
533.63 |
| Jan 06 2017 |
21285 |
533.63 |
| Jan 06 2017 |
27822 |
533.63 |
| Dec 30 2016 |
21286 |
533.63 |
| Dec 30 2016 |
27834 |
533.63 |
| Dec 23 2016 |
21286 |
533.63 |
| Dec 23 2016 |
27834 |
533.63 |
| Dec 16 2016 |
21286 |
533.63 |
| Dec 16 2016 |
27828 |
533.63 |
| Dec 09 2016 |
21281 |
533.63 |
| Dec 09 2016 |
27825 |
533.63 |
| Dec 02 2016 |
21281 |
533.63 |
| Dec 02 2016 |
27826 |
533.63 |
| Nov 25 2016 |
21281 |
533.63 |
| Nov 25 2016 |
27823 |
533.63 |
| Nov 18 2016 |
21281 |
533.63 |
| Nov 18 2016 |
27823 |
533.63 |
| Nov 11 2016 |
21240 |
533.63 |
| Nov 11 2016 |
27792 |
533.63 |
| Nov 04 2016 |
21240 |
533.63 |
| Nov 04 2016 |
27792 |
533.63 |
| Oct 28 2016 |
21252 |
533.63 |
| Oct 28 2016 |
27802 |
533.63 |
| Oct 21 2016 |
21279 |
533.63 |
| Oct 21 2016 |
27818 |
533.63 |
| Oct 14 2016 |
21299 |
533.63 |
| Oct 14 2016 |
27781 |
533.63 |
| Oct 07 2016 |
21323 |
533.63 |
| Oct 07 2016 |
27819 |
533.63 |
| Sep 30 2016 |
21337 |
533.63 |
| Sep 30 2016 |
27860 |
533.63 |
